HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:46 | - | 9,716 |
27.09.24 08:40:17 | - | 9,706 |
27.09.24 08:39:57 | - | 9,704 |
27.09.24 08:39:52 | - | 9,706 |
27.09.24 08:39:49 | - | 9,706 |
27.09.24 08:39:31 | - | 9,714 |
27.09.24 08:39:25 | - | 9,720 |
27.09.24 08:39:19 | - | 9,726 |
27.09.24 08:39:18 | - | 9,724 |
27.09.24 08:39:04 | - | 9,726 |
27.09.24 08:38:42 | - | 9,730 |
27.09.24 08:36:53 | - | 9,738 |
27.09.24 08:36:42 | - | 9,732 |
27.09.24 08:36:33 | - | 9,738 |
27.09.24 08:36:04 | - | 9,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:59 | - | 9,742 |
27.09.24 08:35:49 | - | 9,738 |
27.09.24 08:35:44 | - | 9,732 |
27.09.24 08:35:22 | - | 9,728 |
27.09.24 08:35:04 | - | 9,718 |
27.09.24 08:34:47 | - | 9,710 |
27.09.24 08:34:45 | - | 9,704 |
27.09.24 08:34:42 | - | 9,712 |
27.09.24 08:34:38 | - | 9,696 |
27.09.24 08:34:29 | - | 9,690 |
27.09.24 08:34:09 | - | 9,700 |
27.09.24 08:34:07 | - | 9,692 |
27.09.24 08:34:04 | - | 9,696 |
27.09.24 08:33:59 | - | 9,688 |
27.09.24 08:33:57 | - | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:54 | - | 9,688 |
27.09.24 08:33:50 | - | 9,684 |
27.09.24 08:33:42 | - | 9,690 |
27.09.24 08:33:34 | - | 9,678 |
27.09.24 08:33:29 | - | 9,688 |
27.09.24 08:33:22 | - | 9,684 |
27.09.24 08:33:06 | - | 9,690 |
27.09.24 08:32:57 | - | 9,694 |
27.09.24 08:32:52 | - | 9,708 |
27.09.24 08:32:28 | - | 9,694 |
27.09.24 08:32:07 | - | 9,712 |
27.09.24 08:32:05 | - | 9,718 |
27.09.24 08:31:54 | - | 9,712 |
27.09.24 08:31:48 | - | 9,720 |
27.09.24 08:31:45 | - | 9,726 |