HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:54:37 | - | 9,000 |
29.05.25 20:41:54 | - | 8,996 |
29.05.25 20:36:23 | - | 8,994 |
29.05.25 20:22:05 | - | 8,986 |
29.05.25 20:09:59 | - | 8,994 |
29.05.25 19:59:59 | - | 8,988 |
29.05.25 19:23:33 | - | 8,990 |
29.05.25 19:18:17 | - | 8,988 |
29.05.25 19:01:31 | - | 8,994 |
29.05.25 18:49:32 | - | 8,990 |
29.05.25 18:40:43 | - | 8,992 |
29.05.25 18:35:20 | - | 8,990 |
29.05.25 18:26:16 | - | 8,986 |
29.05.25 18:21:14 | - | 8,988 |
29.05.25 18:15:52 | - | 8,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:04:37 | - | 8,974 |
29.05.25 18:00:44 | - | 8,962 |
29.05.25 17:58:13 | - | 8,976 |
29.05.25 17:55:11 | - | 8,988 |
29.05.25 17:41:08 | - | 9,000 |
29.05.25 17:26:30 | - | 9,002 |
29.05.25 17:06:33 | - | 8,996 |
29.05.25 17:00:18 | - | 9,000 |
29.05.25 16:53:33 | - | 8,996 |
29.05.25 16:40:05 | - | 8,984 |
29.05.25 16:35:00 | - | 8,974 |
29.05.25 16:28:32 | - | 8,986 |
29.05.25 16:23:01 | - | 8,972 |
29.05.25 16:19:22 | - | 8,962 |
29.05.25 16:10:56 | - | 8,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:05:49 | - | 8,974 |
29.05.25 15:56:54 | - | 8,992 |
29.05.25 15:52:28 | - | 9,004 |
29.05.25 15:49:56 | - | 8,992 |
29.05.25 15:44:41 | - | 8,988 |
29.05.25 15:32:20 | - | 9,000 |
29.05.25 15:31:38 | - | 9,014 |
29.05.25 15:28:34 | - | 9,026 |
29.05.25 15:20:50 | - | 9,028 |
29.05.25 15:13:48 | - | 9,024 |
29.05.25 14:58:01 | - | 9,016 |
29.05.25 14:45:01 | - | 9,028 |
29.05.25 14:39:57 | - | 9,032 |
29.05.25 14:38:53 | - | 9,042 |
29.05.25 14:31:17 | - | 9,048 |