HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:07:35 | - | 8,650 |
03.06.25 18:53:36 | - | 8,646 |
03.06.25 18:46:27 | - | 8,644 |
03.06.25 18:38:02 | - | 8,646 |
03.06.25 18:25:08 | - | 8,644 |
03.06.25 18:11:26 | - | 8,646 |
03.06.25 17:56:26 | - | 8,650 |
03.06.25 17:51:19 | - | 8,644 |
03.06.25 17:26:26 | - | 8,650 |
03.06.25 17:07:03 | - | 8,648 |
03.06.25 16:56:26 | - | 8,642 |
03.06.25 16:41:26 | - | 8,638 |
03.06.25 16:35:21 | - | 8,636 |
03.06.25 16:26:26 | - | 8,640 |
03.06.25 15:56:26 | - | 8,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:26:26 | - | 8,640 |
03.06.25 15:11:26 | - | 8,644 |
03.06.25 15:08:09 | - | 8,648 |
03.06.25 14:47:16 | - | 8,642 |
03.06.25 14:41:26 | - | 8,646 |
03.06.25 14:39:30 | - | 8,644 |
03.06.25 14:26:26 | - | 8,648 |
03.06.25 14:14:49 | - | 8,644 |
03.06.25 14:07:19 | - | 8,642 |
03.06.25 13:55:26 | - | 8,648 |
03.06.25 13:48:11 | - | 8,642 |
03.06.25 13:41:26 | - | 8,648 |
03.06.25 13:31:57 | - | 8,642 |
03.06.25 13:21:08 | - | 8,636 |
03.06.25 12:56:26 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:54:39 | - | 8,636 |
03.06.25 12:41:26 | - | 8,632 |
03.06.25 12:36:59 | - | 8,630 |
03.06.25 12:31:19 | - | 8,636 |
03.06.25 12:11:26 | - | 8,624 |
03.06.25 12:10:17 | - | 8,626 |
03.06.25 12:05:07 | - | 8,624 |
03.06.25 11:56:26 | - | 8,622 |
03.06.25 11:41:01 | - | 8,624 |
03.06.25 11:32:10 | - | 8,618 |
03.06.25 11:25:53 | - | 8,624 |
03.06.25 11:11:26 | - | 8,626 |
03.06.25 10:41:26 | - | 8,628 |
03.06.25 10:36:36 | - | 8,626 |
03.06.25 10:26:26 | - | 8,622 |