HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:41 | - | 9,648 |
27.09.24 09:31:15 | - | 9,666 |
27.09.24 09:30:34 | - | 9,670 |
27.09.24 09:30:07 | - | 9,652 |
27.09.24 09:30:07 | - | 9,652 |
27.09.24 09:30:07 | - | 9,652 |
27.09.24 09:30:07 | - | 9,652 |
27.09.24 09:30:07 | - | 9,652 |
27.09.24 09:29:38 | - | 9,656 |
27.09.24 09:29:13 | - | 9,658 |
27.09.24 09:28:38 | - | 9,674 |
27.09.24 09:28:05 | - | 9,686 |
27.09.24 09:27:39 | - | 9,704 |
27.09.24 09:27:27 | - | 9,704 |
27.09.24 09:26:51 | - | 9,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:35 | - | 9,704 |
27.09.24 09:26:35 | - | 9,704 |
27.09.24 09:26:35 | - | 9,704 |
27.09.24 09:26:35 | - | 9,704 |
27.09.24 09:26:35 | - | 9,704 |
27.09.24 09:25:59 | - | 9,710 |
27.09.24 09:25:55 | - | 9,706 |
27.09.24 09:24:49 | - | 9,708 |
27.09.24 09:24:25 | - | 9,706 |
27.09.24 09:23:59 | - | 9,716 |
27.09.24 09:23:59 | - | 9,716 |
27.09.24 09:23:59 | - | 9,716 |
27.09.24 09:23:45 | - | 9,712 |
27.09.24 09:23:45 | - | 9,712 |
27.09.24 09:23:45 | - | 9,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:45 | - | 9,712 |
27.09.24 09:20:39 | - | 9,730 |
27.09.24 09:20:04 | - | 9,738 |
27.09.24 09:19:35 | - | 9,734 |
27.09.24 09:18:36 | - | 9,732 |
27.09.24 09:16:59 | - | 9,740 |
27.09.24 09:16:24 | - | 9,738 |
27.09.24 09:15:07 | - | 9,736 |
27.09.24 09:14:17 | - | 9,742 |
27.09.24 09:13:56 | - | 9,750 |
27.09.24 09:12:56 | - | 9,750 |
27.09.24 09:12:31 | - | 9,740 |
27.09.24 09:11:45 | - | 9,734 |
27.09.24 09:11:11 | - | 9,736 |
27.09.24 09:10:48 | - | 9,732 |