HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:18 | - | 9,600 |
27.09.24 10:08:38 | - | 9,598 |
27.09.24 10:08:02 | - | 9,598 |
27.09.24 10:07:22 | - | 9,592 |
27.09.24 10:06:33 | - | 9,590 |
27.09.24 10:06:25 | - | 9,594 |
27.09.24 10:05:52 | - | 9,582 |
27.09.24 10:05:28 | - | 9,582 |
27.09.24 10:05:20 | - | 9,582 |
27.09.24 10:04:51 | - | 9,582 |
27.09.24 10:03:16 | - | 9,584 |
27.09.24 10:02:44 | - | 9,586 |
27.09.24 10:02:19 | - | 9,576 |
27.09.24 10:02:03 | - | 9,570 |
27.09.24 10:01:13 | - | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:40 | - | 9,554 |
27.09.24 10:00:07 | - | 9,552 |
27.09.24 09:59:35 | - | 9,564 |
27.09.24 09:59:14 | - | 9,562 |
27.09.24 09:58:28 | - | 9,562 |
27.09.24 09:57:27 | - | 9,554 |
27.09.24 09:56:36 | - | 9,566 |
27.09.24 09:55:16 | - | 9,556 |
27.09.24 09:54:39 | - | 9,566 |
27.09.24 09:53:52 | - | 9,572 |
27.09.24 09:53:42 | - | 9,576 |
27.09.24 09:53:09 | - | 9,580 |
27.09.24 09:53:02 | - | 9,582 |
27.09.24 09:52:50 | - | 9,592 |
27.09.24 09:52:37 | - | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:17 | - | 9,592 |
27.09.24 09:52:14 | - | 9,592 |
27.09.24 09:52:00 | - | 9,592 |
27.09.24 09:52:00 | - | 9,592 |
27.09.24 09:52:00 | - | 9,592 |
27.09.24 09:52:00 | - | 9,592 |
27.09.24 09:52:00 | - | 9,592 |
27.09.24 09:51:44 | - | 9,592 |
27.09.24 09:51:07 | - | 9,590 |
27.09.24 09:50:52 | - | 9,592 |
27.09.24 09:50:39 | - | 9,592 |
27.09.24 09:50:30 | - | 9,592 |
27.09.24 09:50:17 | - | 9,590 |
27.09.24 09:49:08 | - | 9,582 |
27.09.24 09:48:39 | - | 9,584 |