HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:41 | - | 9,720 |
27.09.24 09:08:26 | - | 9,730 |
27.09.24 09:07:12 | - | 9,730 |
27.09.24 09:05:59 | - | 9,732 |
27.09.24 09:05:23 | - | 9,724 |
27.09.24 09:04:24 | - | 9,726 |
27.09.24 09:02:59 | - | 9,728 |
27.09.24 09:02:52 | - | 9,716 |
27.09.24 09:02:13 | - | 9,720 |
27.09.24 09:01:48 | - | 9,706 |
27.09.24 09:01:48 | - | 9,706 |
27.09.24 09:01:48 | - | 9,706 |
27.09.24 09:01:48 | - | 9,706 |
27.09.24 09:01:48 | - | 9,706 |
27.09.24 09:01:48 | - | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:00 | - | 9,694 |
27.09.24 08:59:54 | - | 9,686 |
27.09.24 08:59:43 | - | 9,686 |
27.09.24 08:59:17 | - | 9,676 |
27.09.24 08:59:13 | - | 9,676 |
27.09.24 08:59:08 | - | 9,680 |
27.09.24 08:58:49 | - | 9,670 |
27.09.24 08:58:41 | - | 9,660 |
27.09.24 08:58:40 | - | 9,658 |
27.09.24 08:58:39 | - | 9,658 |
27.09.24 08:58:38 | - | 9,656 |
27.09.24 08:58:33 | - | 9,658 |
27.09.24 08:58:27 | - | 9,656 |
27.09.24 08:58:02 | - | 9,660 |
27.09.24 08:58:02 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:02 | - | 9,660 |
27.09.24 08:57:34 | - | 9,664 |
27.09.24 08:57:17 | - | 9,670 |
27.09.24 08:57:11 | - | 9,684 |
27.09.24 08:57:04 | - | 9,686 |
27.09.24 08:56:48 | - | 9,684 |
27.09.24 08:56:44 | - | 9,688 |
27.09.24 08:56:23 | - | 9,682 |
27.09.24 08:56:22 | - | 9,676 |
27.09.24 08:56:10 | - | 9,686 |
27.09.24 08:56:09 | - | 9,690 |
27.09.24 08:56:08 | - | 9,686 |
27.09.24 08:56:04 | - | 9,688 |
27.09.24 08:55:52 | - | 9,684 |
27.09.24 08:55:43 | - | 9,688 |