HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:53 | - | 9,634 |
27.09.24 14:41:55 | - | 9,628 |
27.09.24 14:41:33 | - | 9,634 |
27.09.24 14:39:38 | - | 9,622 |
27.09.24 14:34:45 | - | 9,612 |
27.09.24 14:33:08 | - | 9,608 |
27.09.24 14:32:30 | - | 9,616 |
27.09.24 14:32:05 | - | 9,612 |
27.09.24 14:31:25 | - | 9,610 |
27.09.24 14:30:39 | - | 9,612 |
27.09.24 14:28:28 | - | 9,614 |
27.09.24 14:17:29 | - | 9,626 |
27.09.24 14:13:29 | - | 9,636 |
27.09.24 14:12:53 | - | 9,640 |
27.09.24 14:10:56 | - | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:34 | - | 9,626 |
27.09.24 14:04:04 | - | 9,632 |
27.09.24 13:59:39 | - | 9,626 |
27.09.24 13:59:10 | - | 9,630 |
27.09.24 13:59:07 | - | 9,630 |
27.09.24 13:58:57 | - | 9,630 |
27.09.24 13:58:35 | - | 9,630 |
27.09.24 13:58:34 | - | 9,628 |
27.09.24 13:58:11 | - | 9,630 |
27.09.24 13:57:41 | - | 9,626 |
27.09.24 13:57:05 | - | 9,634 |
27.09.24 13:56:29 | - | 9,624 |
27.09.24 13:50:48 | - | 9,616 |
27.09.24 13:47:02 | - | 9,624 |
27.09.24 13:44:52 | - | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:20 | - | 9,634 |
27.09.24 13:29:25 | - | 9,626 |
27.09.24 13:27:58 | - | 9,634 |
27.09.24 13:23:39 | - | 9,626 |
27.09.24 13:22:10 | - | 9,632 |
27.09.24 13:21:45 | - | 9,640 |
27.09.24 13:21:42 | - | 9,638 |
27.09.24 13:21:29 | - | 9,640 |
27.09.24 13:18:44 | - | 9,624 |
27.09.24 13:17:55 | - | 9,610 |
27.09.24 13:17:52 | - | 9,610 |
27.09.24 13:17:40 | - | 9,610 |
27.09.24 13:17:29 | - | 9,610 |
27.09.24 13:14:24 | - | 9,602 |
27.09.24 13:14:09 | - | 9,598 |