HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:28 | - | 9,616 |
27.09.24 20:13:56 | - | 9,624 |
27.09.24 20:08:43 | - | 9,526 |
27.09.24 20:08:37 | - | 9,526 |
27.09.24 20:08:36 | - | 9,526 |
27.09.24 20:08:13 | - | 9,526 |
27.09.24 20:06:17 | - | 9,530 |
27.09.24 20:04:55 | - | 9,522 |
27.09.24 20:03:09 | - | 9,530 |
27.09.24 19:47:04 | - | 9,540 |
27.09.24 19:45:35 | - | 9,548 |
27.09.24 19:40:34 | - | 9,548 |
27.09.24 19:39:36 | - | 9,540 |
27.09.24 19:36:02 | - | 9,548 |
27.09.24 19:33:12 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:46 | - | 9,564 |
27.09.24 19:31:46 | - | 9,564 |
27.09.24 19:31:46 | - | 9,564 |
27.09.24 19:31:46 | - | 9,564 |
27.09.24 19:31:46 | - | 9,564 |
27.09.24 19:31:46 | - | 9,564 |
27.09.24 19:31:46 | - | 9,564 |
27.09.24 19:31:46 | - | 9,564 |
27.09.24 19:30:02 | - | 9,564 |
27.09.24 19:29:58 | - | 9,562 |
27.09.24 19:24:04 | - | 9,568 |
27.09.24 19:20:31 | - | 9,556 |
27.09.24 19:09:17 | - | 9,566 |
27.09.24 19:06:03 | - | 9,576 |
27.09.24 19:06:00 | - | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:53 | - | 9,582 |
27.09.24 19:05:47 | - | 9,582 |
27.09.24 19:05:42 | - | 9,580 |
27.09.24 19:00:47 | - | 9,586 |
27.09.24 19:00:13 | - | 9,576 |
27.09.24 18:48:57 | - | 9,568 |
27.09.24 18:45:52 | - | 9,576 |
27.09.24 18:30:17 | - | 9,586 |
27.09.24 18:28:22 | - | 9,578 |
27.09.24 18:27:26 | - | 9,568 |
27.09.24 18:22:36 | - | 9,558 |
27.09.24 18:15:37 | - | 9,556 |
27.09.24 18:13:38 | - | 9,548 |
27.09.24 18:08:24 | - | 9,562 |
27.09.24 18:08:10 | - | 9,564 |