BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:40 | - | 20,700 |
26.09.24 09:02:17 | - | 20,700 |
26.09.24 09:02:16 | - | 20,700 |
26.09.24 09:02:16 | - | 20,600 |
26.09.24 07:45:57 | - | 20,500 |
25.09.24 18:56:29 | - | 20,400 |
25.09.24 18:50:59 | - | 20,500 |
25.09.24 18:48:29 | - | 20,400 |
25.09.24 18:08:14 | - | 20,500 |
25.09.24 18:07:59 | - | 20,400 |
25.09.24 18:06:59 | - | 20,500 |
25.09.24 18:05:44 | - | 20,400 |
25.09.24 17:58:59 | - | 20,500 |
25.09.24 17:44:06 | - | 20,400 |
25.09.24 17:40:10 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:27 | - | 20,400 |
25.09.24 17:31:00 | - | 20,500 |
25.09.24 17:30:01 | - | 20,500 |
25.09.24 14:29:41 | - | 20,500 |
25.09.24 13:18:39 | - | 20,700 |
25.09.24 13:17:53 | - | 20,700 |
25.09.24 13:17:31 | - | 20,600 |
25.09.24 13:17:29 | - | 20,500 |
25.09.24 13:17:28 | - | 20,600 |
25.09.24 13:17:27 | - | 20,600 |
25.09.24 13:17:27 | - | 20,800 |
25.09.24 13:17:21 | - | 20,700 |
25.09.24 09:02:30 | - | 20,700 |
25.09.24 07:48:42 | - | 20,600 |
24.09.24 21:55:54 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:39 | - | 20,600 |
24.09.24 21:55:24 | - | 20,700 |
24.09.24 21:54:54 | - | 20,600 |
24.09.24 21:53:54 | - | 20,700 |
24.09.24 21:53:24 | - | 20,600 |
24.09.24 21:52:54 | - | 20,700 |
24.09.24 21:51:24 | - | 20,600 |
24.09.24 21:51:09 | - | 20,700 |
24.09.24 21:50:03 | - | 20,600 |
24.09.24 21:48:08 | - | 20,700 |
24.09.24 21:47:24 | - | 20,600 |
24.09.24 21:46:23 | - | 20,700 |
24.09.24 21:46:09 | - | 20,600 |
24.09.24 21:45:39 | - | 20,700 |
24.09.24 21:44:23 | - | 20,600 |