BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:24 | 0 | 18,050 |
09:31:23 | 0 | 18,100 |
08:10:04 | 0 | 18,000 |
04.11.24 19:31:21 | 0 | 17,950 |
04.11.24 16:31:03 | 0 | 18,350 |
04.11.24 12:31:03 | 0 | 18,250 |
04.11.24 09:31:18 | 0 | 18,050 |
04.11.24 08:10:04 | 0 | 17,800 |
01.11.24 19:31:16 | 0 | 18,100 |
01.11.24 16:31:05 | 0 | 17,900 |
01.11.24 12:31:14 | 0 | 17,900 |
01.11.24 09:31:03 | 0 | 17,750 |
01.11.24 08:10:05 | 0 | 17,750 |
31.10.24 19:31:04 | 0 | 17,750 |
31.10.24 16:31:15 | 0 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:31:11 | 0 | 17,950 |
31.10.24 09:31:08 | 0 | 17,950 |
31.10.24 08:10:03 | 0 | 17,650 |
30.10.24 19:31:19 | 0 | 17,950 |
30.10.24 16:31:11 | 0 | 17,950 |
30.10.24 12:31:21 | 0 | 18,050 |
30.10.24 09:31:15 | 0 | 18,200 |
30.10.24 08:10:04 | 0 | 18,350 |
29.10.24 19:31:03 | 0 | 18,050 |
29.10.24 16:31:06 | 0 | 19,000 |
29.10.24 16:14:19 | 200 | 19,000 |
29.10.24 12:31:03 | 0 | 19,550 |
29.10.24 09:31:21 | 0 | 19,750 |
29.10.24 08:10:04 | 0 | 19,750 |
28.10.24 19:31:03 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:31:04 | 0 | 19,800 |
28.10.24 12:31:25 | 0 | 19,800 |
28.10.24 09:31:08 | 0 | 20,700 |
28.10.24 08:10:04 | 0 | 20,400 |
25.10.24 19:31:22 | 0 | 20,500 |
25.10.24 16:31:10 | 0 | 20,800 |
25.10.24 12:31:14 | 0 | 21,300 |
25.10.24 09:31:08 | 0 | 21,300 |
25.10.24 09:26:44 | 12 | 21,600 |
25.10.24 08:10:04 | 0 | 21,100 |
24.10.24 19:31:17 | 0 | 21,100 |
24.10.24 16:31:20 | 0 | 21,400 |
24.10.24 12:31:09 | 0 | 21,400 |
24.10.24 09:31:20 | 0 | 21,400 |
24.10.24 08:09:38 | 0 | 21,300 |