BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:24 | 0 | 21,850 |
09:31:38 | 0 | 21,950 |
08:10:03 | 0 | 21,850 |
11.06.25 19:31:35 | 0 | 21,850 |
11.06.25 16:31:42 | 0 | 21,950 |
11.06.25 12:31:45 | 0 | 22,300 |
11.06.25 09:31:43 | 0 | 22,300 |
11.06.25 08:10:05 | 0 | 21,850 |
10.06.25 19:31:18 | 0 | 21,800 |
10.06.25 16:31:38 | 0 | 22,100 |
10.06.25 12:31:20 | 0 | 21,900 |
10.06.25 09:31:23 | 0 | 22,000 |
10.06.25 08:10:00 | 0 | 21,950 |
09.06.25 19:57:25 | 0 | 21,650 |
09.06.25 19:31:20 | 0 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:26 | 0 | 21,950 |
09.06.25 12:31:44 | 0 | 21,950 |
09.06.25 09:31:25 | 0 | 21,950 |
09.06.25 08:10:06 | 0 | 21,950 |
06.06.25 19:31:42 | 0 | 21,950 |
06.06.25 16:31:24 | 0 | 21,950 |
06.06.25 12:31:34 | 0 | 21,950 |
06.06.25 09:31:40 | 0 | 21,950 |
06.06.25 08:10:06 | 0 | 22,050 |
05.06.25 19:31:17 | 0 | 21,900 |
05.06.25 16:31:20 | 0 | 22,050 |
05.06.25 12:31:43 | 0 | 21,700 |
05.06.25 09:31:46 | 0 | 21,200 |
05.06.25 08:10:06 | 0 | 21,450 |
04.06.25 19:31:32 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:05:59 | 238 | 22,000 |
04.06.25 16:31:40 | 0 | 20,900 |
04.06.25 12:31:40 | 0 | 20,300 |
04.06.25 09:31:39 | 0 | 20,250 |
04.06.25 08:10:02 | 0 | 20,250 |
03.06.25 16:31:19 | 0 | 20,250 |
03.06.25 12:31:35 | 0 | 19,980 |
03.06.25 09:31:25 | 0 | 19,680 |
03.06.25 08:10:04 | 0 | 19,620 |
02.06.25 19:31:39 | 0 | 19,360 |
02.06.25 16:31:21 | 0 | 19,460 |
02.06.25 12:31:24 | 0 | 19,260 |
02.06.25 09:31:38 | 0 | 19,280 |
02.06.25 08:10:05 | 0 | 19,980 |
30.05.25 19:31:34 | 0 | 20,000 |