BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:58 | 6 | 18,150 |
12:08:26 | 11 | 18,200 |
10:29:58 | 200 | 18,200 |
09:38:41 | 100 | 18,200 |
04.11.24 17:25:28 | 200 | 18,500 |
04.11.24 16:48:02 | 200 | 18,650 |
04.11.24 16:37:14 | 50 | 18,500 |
04.11.24 16:34:20 | 44 | 18,450 |
04.11.24 16:31:58 | 200 | 18,400 |
04.11.24 15:56:35 | 180 | 18,400 |
04.11.24 15:31:10 | 30 | 18,400 |
04.11.24 14:37:36 | 31 | 18,450 |
04.11.24 14:18:32 | 67 | 18,400 |
04.11.24 13:56:19 | 30 | 18,450 |
04.11.24 11:03:41 | 120 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:12:33 | 48 | 17,950 |
04.11.24 09:32:59 | 1 | 18,150 |
04.11.24 09:11:22 | 55 | 17,950 |
04.11.24 08:04:30 | 3 | 17,900 |
04.11.24 08:03:53 | 35 | 17,900 |
04.11.24 08:03:53 | 303 | 18,200 |
01.11.24 17:47:22 | 25 | 18,000 |
01.11.24 17:38:40 | 98 | 18,000 |
01.11.24 17:33:11 | 100 | 18,000 |
01.11.24 15:39:22 | 8 | 18,200 |
01.11.24 14:46:22 | 2,00 Tsd. | 17,950 |
01.11.24 13:19:59 | 60 | 18,150 |
01.11.24 13:17:22 | 36 | 18,000 |
01.11.24 13:00:13 | 100 | 18,150 |
01.11.24 11:24:17 | 14 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:35:41 | 380 | 18,200 |
01.11.24 10:30:33 | 100 | 17,800 |
01.11.24 09:40:17 | 100 | 17,850 |
01.11.24 09:33:45 | 12 | 18,050 |
01.11.24 08:33:37 | 75 | 17,900 |
01.11.24 08:33:34 | 20 | 18,000 |
31.10.24 21:56:32 | 70 | 17,900 |
31.10.24 21:56:32 | 50 | 18,000 |
31.10.24 19:33:52 | 35 | 18,150 |
31.10.24 16:03:22 | 220 | 18,100 |
31.10.24 15:52:34 | 110 | 18,100 |
31.10.24 15:52:25 | 166 | 18,150 |
31.10.24 15:51:16 | 30 | 18,250 |
31.10.24 15:06:18 | 100 | 18,150 |
31.10.24 14:55:46 | 70 | 18,250 |