BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:22 | 225 | 18,050 |
16:15:44 | 100 | 18,000 |
15:33:24 | 91 | 17,800 |
15:33:21 | 225 | 17,800 |
14:58:27 | 6 | 17,900 |
12:10:10 | 200 | 18,400 |
11:41:28 | 225 | 18,700 |
08:07:32 | 60 | 18,350 |
21.11.24 20:39:49 | 15 | 18,400 |
21.11.24 20:25:29 | 3 | 17,950 |
21.11.24 20:25:00 | 1 | 18,400 |
21.11.24 20:05:13 | 50 | 18,400 |
21.11.24 17:59:18 | 36 | 17,900 |
21.11.24 17:46:38 | 52 | 17,900 |
21.11.24 17:17:39 | 180 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:22:02 | 56 | 18,100 |
21.11.24 12:58:11 | 50 | 17,950 |
21.11.24 12:44:35 | 285 | 18,000 |
21.11.24 12:13:33 | 220 | 18,050 |
21.11.24 12:03:35 | 149 | 18,050 |
21.11.24 12:03:35 | 40 | 17,800 |
21.11.24 11:12:25 | 245 | 17,750 |
21.11.24 10:15:51 | 60 | 17,700 |
21.11.24 09:48:26 | 60 | 17,300 |
21.11.24 09:43:50 | 100 | 17,300 |
21.11.24 09:30:49 | 105 | 17,150 |
21.11.24 09:26:26 | 100 | 17,150 |
21.11.24 08:03:06 | 70 | 16,850 |
20.11.24 21:22:51 | 140 | 16,850 |
20.11.24 18:19:16 | 100 | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:48:22 | 150 | 17,000 |
20.11.24 17:31:00 | 187 | 16,900 |
20.11.24 15:37:01 | 1 | 16,550 |
20.11.24 12:06:53 | 3 | 16,350 |
20.11.24 11:08:41 | 65 | 16,350 |
20.11.24 10:55:44 | 122 | 16,350 |
20.11.24 10:54:22 | 250 | 16,250 |
20.11.24 10:38:25 | 25 | 16,250 |
20.11.24 10:37:01 | 100 | 16,400 |
20.11.24 10:28:46 | 100 | 16,400 |
20.11.24 10:24:04 | 4 | 16,400 |
20.11.24 10:09:06 | 10 | 16,400 |
20.11.24 10:04:47 | 40 | 16,250 |
20.11.24 09:08:57 | 25 | 16,400 |
20.11.24 08:31:27 | 200 | 16,300 |