BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:01 | 3 | 9,160 |
| 21:00:06 | 200 | 9,220 |
| 19:09:34 | 7 | 9,220 |
| 17:11:30 | 150 | 9,140 |
| 17:02:50 | 400 | 9,220 |
| 16:35:12 | 390 | 9,220 |
| 16:34:39 | 390 | 9,220 |
| 16:34:39 | 300 | 9,240 |
| 15:58:15 | 250 | 9,260 |
| 15:39:18 | 24 | 9,260 |
| 15:35:03 | 81 | 9,220 |
| 15:29:58 | 543 | 9,220 |
| 14:51:38 | 71 | 9,220 |
| 14:37:17 | 31 | 9,220 |
| 14:08:35 | 43 | 9,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:52 | 390 | 9,220 |
| 13:51:37 | 100 | 9,220 |
| 13:38:19 | 77 | 9,240 |
| 13:36:50 | 390 | 9,240 |
| 13:29:58 | 544 | 9,200 |
| 13:06:42 | 315 | 9,320 |
| 12:47:56 | 100 | 9,260 |
| 12:44:08 | 2 | 9,260 |
| 12:03:46 | 420 | 9,260 |
| 12:02:21 | 250 | 9,260 |
| 11:32:21 | 330 | 9,260 |
| 11:31:55 | 1,00 Tsd. | 9,280 |
| 11:31:17 | 390 | 9,300 |
| 11:30:56 | 210 | 9,300 |
| 11:30:43 | 510 | 9,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:00 | 109 | 9,300 |
| 11:05:00 | 390 | 9,280 |
| 10:39:55 | 390 | 9,240 |
| 10:39:51 | 103 | 9,260 |
| 10:38:25 | 21 | 9,260 |
| 10:29:58 | 544 | 9,200 |
| 10:29:06 | 215 | 9,280 |
| 10:24:03 | 46 | 9,260 |
| 10:23:29 | 210 | 9,280 |
| 10:09:42 | 80 | 9,240 |
| 10:00:14 | 108 | 9,300 |
| 09:44:42 | 600 | 9,320 |
| 09:39:52 | 390 | 9,340 |
| 09:30:09 | 3 | 9,480 |
| 09:29:58 | 76 | 9,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login