BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:10 | 10 | 29,200 |
17:54:42 | 30 | 29,500 |
17:33:17 | 200 | 29,600 |
17:28:48 | 64 | 29,700 |
17:02:12 | 4 | 29,700 |
16:42:26 | 7 | 29,700 |
12:54:39 | 1,00 Tsd. | 29,900 |
12:44:17 | 16 | 30,100 |
12:42:31 | 414 | 30,200 |
12:38:13 | 190 | 30,300 |
12:37:39 | 170 | 30,300 |
12:36:33 | 135 | 30,300 |
11:46:47 | 54 | 30,300 |
11:29:58 | 166 | 30,200 |
11:27:33 | 120 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:07 | 825 | 30,000 |
10:32:43 | 20 | 30,400 |
10:01:20 | 5 | 30,400 |
09:53:43 | 100 | 30,300 |
09:43:53 | 50 | 30,300 |
09:33:59 | 30 | 30,300 |
09:11:00 | 70 | 30,400 |
08:02:22 | 40 | 30,000 |
08:02:22 | 100 | 30,200 |
03.07.24 21:58:08 | 98 | 30,000 |
03.07.24 21:56:15 | 20 | 30,400 |
03.07.24 21:53:11 | 80 | 29,900 |
03.07.24 20:10:23 | 70 | 29,900 |
03.07.24 16:14:12 | 56 | 29,700 |
03.07.24 15:40:45 | 100 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:50:37 | 145 | 29,500 |
03.07.24 14:03:05 | 50 | 29,900 |
03.07.24 12:27:06 | 32 | 29,600 |
03.07.24 11:55:31 | 200 | 29,500 |
03.07.24 11:51:56 | 100 | 29,200 |
03.07.24 10:38:36 | 40 | 29,400 |
03.07.24 10:07:22 | 200 | 29,400 |
03.07.24 09:17:36 | 100 | 29,400 |
02.07.24 17:08:41 | 31 | 28,900 |
02.07.24 16:54:27 | 30 | 28,900 |
02.07.24 16:49:27 | 37 | 28,900 |
02.07.24 16:42:51 | 692 | 28,900 |
02.07.24 16:06:07 | 300 | 29,000 |
02.07.24 15:15:37 | 7 | 28,900 |
02.07.24 14:41:52 | 30 | 28,900 |