BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:31 | 40 | 18,4000 |
08:04:21 | 0 | 18,1000 |
04.11.24 12:48:39 | 270 | 18,5000 |
04.11.24 12:48:26 | 1,29 Tsd. | 18,5000 |
04.11.24 12:48:08 | 110 | 18,4500 |
04.11.24 10:26:21 | 15 | 18,0500 |
04.11.24 09:44:54 | 0 | 17,9000 |
04.11.24 08:05:01 | 0 | 17,9000 |
04.11.24 08:04:55 | 4 | 18,3500 |
01.11.24 08:22:22 | 0 | 17,8500 |
31.10.24 20:51:45 | 0 | 17,8500 |
31.10.24 09:17:25 | 0 | 18,0000 |
30.10.24 10:05:09 | 200 | 18,3500 |
30.10.24 09:51:44 | 150 | 18,2000 |
30.10.24 08:07:41 | 0 | 18,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:53:39 | 0 | 18,1000 |
29.10.24 18:36:54 | 55 | 18,1000 |
29.10.24 13:18:50 | 85 | 19,5000 |
29.10.24 09:21:42 | 0 | 19,8500 |
28.10.24 09:17:34 | 0 | 20,9000 |
25.10.24 09:18:27 | 0 | 21,3000 |
25.10.24 08:08:30 | 0 | 21,2000 |
24.10.24 09:51:36 | 0 | 21,5000 |
24.10.24 09:18:08 | 0 | 21,5000 |
24.10.24 08:08:38 | 0 | 21,4000 |
23.10.24 09:39:50 | 5 | 21,7000 |
23.10.24 09:21:40 | 0 | 21,6000 |
23.10.24 08:03:41 | 0 | 21,5000 |
22.10.24 09:20:59 | 0 | 21,2000 |
22.10.24 08:11:55 | 0 | 21,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:27:38 | 0 | 21,5000 |
21.10.24 08:16:21 | 0 | 21,4000 |
18.10.24 09:39:32 | 0 | 20,7000 |
18.10.24 08:16:31 | 0 | 20,6000 |
17.10.24 08:09:37 | 0 | 20,2000 |
16.10.24 09:28:13 | 0 | 20,1000 |
16.10.24 08:20:37 | 0 | 20,1000 |
16.10.24 08:05:00 | 0 | 20,1000 |
15.10.24 08:49:24 | 200 | 20,3000 |
15.10.24 08:48:52 | 100 | 20,6000 |
15.10.24 08:04:42 | 0 | 20,6000 |
14.10.24 09:16:23 | 0 | 20,0000 |
14.10.24 08:16:51 | 0 | 20,1000 |
11.10.24 18:25:59 | 130 | 20,3000 |
11.10.24 09:03:22 | 0 | 20,0000 |