BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:18 | 0 | 21,9500 |
11.06.25 09:03:29 | 0 | 22,4000 |
11.06.25 08:05:48 | 0 | 21,9500 |
10.06.25 09:16:24 | 0 | 22,0000 |
10.06.25 08:08:10 | 20 | 22,2500 |
10.06.25 08:05:13 | 0 | 22,0500 |
09.06.25 09:16:20 | 0 | 22,0000 |
09.06.25 08:17:18 | 0 | 22,0500 |
06.06.25 08:01:56 | 0 | 22,1500 |
05.06.25 13:50:57 | 85 | 22,1000 |
05.06.25 09:18:28 | 0 | 21,5000 |
05.06.25 08:02:37 | 0 | 21,5500 |
04.06.25 18:57:05 | 120 | 22,0000 |
04.06.25 09:17:19 | 0 | 20,3500 |
04.06.25 08:02:51 | 0 | 20,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:17:02 | 0 | 19,6800 |
03.06.25 08:05:19 | 0 | 19,6800 |
02.06.25 09:16:33 | 0 | 19,6600 |
02.06.25 08:10:51 | 0 | 20,0500 |
30.05.25 08:10:19 | 100 | 19,5200 |
30.05.25 08:09:22 | 0 | 19,5200 |
29.05.25 08:08:04 | 0 | 18,5200 |
28.05.25 11:07:49 | 90 | 18,4000 |
28.05.25 10:57:47 | 110 | 18,6000 |
28.05.25 09:07:53 | 0 | 18,5200 |
28.05.25 08:04:15 | 0 | 18,3400 |
27.05.25 08:04:05 | 0 | 18,5600 |
26.05.25 08:10:57 | 0 | 18,0200 |
23.05.25 15:57:39 | 0 | 18,1000 |
23.05.25 08:06:16 | 0 | 18,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:16:34 | 0 | 18,6400 |
22.05.25 08:11:19 | 0 | 18,4200 |
21.05.25 09:16:18 | 0 | 18,7200 |
21.05.25 08:09:05 | 0 | 18,9400 |
20.05.25 09:19:26 | 0 | 18,0000 |
20.05.25 08:09:46 | 0 | 17,7000 |
19.05.25 21:00:05 | 120 | 17,9200 |
19.05.25 08:11:52 | 0 | 17,5400 |
16.05.25 21:30:45 | 0 | 17,5200 |
16.05.25 11:49:58 | 75 | 18,0800 |
16.05.25 08:03:30 | 0 | 17,3600 |
15.05.25 14:53:31 | 1,00 Tsd. | 18,3000 |
15.05.25 09:15:34 | 0 | 18,7600 |
15.05.25 08:16:38 | 0 | 18,9000 |
14.05.25 09:16:55 | 0 | 18,9800 |