BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:02 | - | 21,550 |
21:58:01 | - | 21,550 |
21:55:42 | - | 21,850 |
21:52:42 | - | 21,850 |
21:49:41 | - | 21,850 |
21:46:41 | - | 21,850 |
21:43:40 | - | 21,850 |
21:40:39 | - | 21,850 |
21:37:39 | - | 21,850 |
21:34:38 | - | 21,850 |
21:31:37 | - | 21,850 |
21:28:37 | - | 21,850 |
21:25:36 | - | 21,850 |
21:22:35 | - | 21,850 |
21:19:35 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:34 | - | 21,850 |
21:13:33 | - | 21,850 |
21:10:33 | - | 21,850 |
21:07:32 | - | 21,850 |
21:04:32 | - | 21,850 |
21:01:31 | - | 21,850 |
20:58:30 | - | 21,850 |
20:55:30 | - | 21,850 |
20:52:29 | - | 21,850 |
20:49:28 | - | 21,850 |
20:46:28 | - | 21,850 |
20:43:27 | - | 21,850 |
20:40:26 | - | 21,850 |
20:37:26 | - | 21,850 |
20:34:25 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:25 | - | 21,850 |
20:28:24 | - | 21,850 |
20:28:11 | - | 21,850 |
20:27:44 | - | 21,850 |
20:27:21 | - | 21,850 |
20:24:20 | - | 21,850 |
20:21:19 | - | 21,850 |
20:18:19 | - | 21,850 |
20:15:18 | - | 21,850 |
20:12:17 | - | 21,850 |
20:09:17 | - | 21,850 |
20:06:16 | - | 21,850 |
20:03:15 | - | 21,850 |
20:00:15 | - | 21,850 |
19:57:14 | - | 21,850 |