BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:57 | - | 15,200 |
| 15:28:37 | - | 15,240 |
| 15:26:54 | - | 15,200 |
| 15:24:55 | - | 15,240 |
| 15:21:54 | - | 15,240 |
| 15:18:54 | - | 15,240 |
| 15:15:53 | - | 15,240 |
| 15:12:52 | - | 15,240 |
| 15:09:52 | - | 15,240 |
| 15:08:22 | - | 15,240 |
| 15:08:14 | - | 15,200 |
| 15:05:14 | - | 15,200 |
| 15:02:13 | - | 15,200 |
| 14:59:13 | - | 15,200 |
| 14:56:12 | - | 15,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:04 | - | 14,900 |
| 14:53:12 | - | 14,920 |
| 14:50:11 | - | 14,920 |
| 14:47:52 | - | 14,920 |
| 14:44:52 | - | 14,920 |
| 14:41:51 | - | 14,920 |
| 14:38:51 | - | 14,920 |
| 14:35:31 | - | 14,920 |
| 14:33:31 | - | 14,920 |
| 14:31:51 | - | 14,920 |
| 14:30:01 | - | 14,920 |
| 14:29:48 | - | 14,920 |
| 14:26:47 | - | 14,920 |
| 14:26:32 | - | 14,900 |
| 14:26:23 | - | 15,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:12 | - | 15,080 |
| 14:26:03 | - | 15,000 |
| 14:25:52 | - | 14,960 |
| 14:23:48 | - | 14,920 |
| 14:20:48 | - | 14,920 |
| 14:20:25 | - | 14,920 |
| 14:17:24 | - | 14,920 |
| 14:14:24 | - | 14,920 |
| 14:14:14 | - | 14,920 |
| 14:12:14 | - | 14,920 |
| 14:11:15 | - | 14,920 |
| 14:08:14 | - | 14,920 |
| 14:07:15 | - | 14,920 |
| 14:04:14 | - | 14,920 |
| 14:02:14 | - | 14,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login