BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:34 | - | 18,000 |
09:23:47 | - | 18,000 |
09:20:46 | - | 18,000 |
09:17:46 | - | 18,000 |
09:14:46 | - | 18,000 |
09:11:46 | - | 18,000 |
09:11:40 | - | 18,050 |
09:11:29 | - | 18,050 |
09:08:29 | - | 18,050 |
09:05:29 | - | 18,050 |
09:02:29 | - | 18,050 |
09:02:22 | - | 18,100 |
09:02:22 | - | 18,100 |
09:02:00 | - | 17,700 |
08:59:01 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:01 | - | 17,700 |
08:54:01 | - | 17,700 |
08:51:01 | - | 17,700 |
08:48:46 | - | 17,700 |
08:45:46 | - | 17,700 |
08:42:46 | - | 17,700 |
08:39:45 | - | 17,700 |
08:39:45 | - | 17,800 |
08:37:42 | - | 17,900 |
08:37:42 | - | 17,800 |
08:35:57 | - | 17,700 |
08:35:57 | - | 17,750 |
08:33:01 | - | 17,800 |
08:30:01 | - | 17,800 |
08:30:01 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:58 | - | 17,900 |
08:29:58 | - | 17,850 |
08:29:29 | - | 17,800 |
08:29:19 | - | 17,800 |
08:29:19 | - | 17,750 |
08:28:01 | - | 17,700 |
08:27:45 | - | 17,650 |
08:27:25 | - | 17,700 |
08:27:15 | - | 17,650 |
08:26:28 | - | 17,700 |
08:26:05 | - | 17,750 |
08:26:03 | - | 17,750 |
08:26:02 | - | 17,700 |
08:25:58 | - | 17,750 |
08:23:24 | - | 17,750 |