BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:20 | - | 17,700 |
14:35:20 | - | 17,700 |
14:32:19 | - | 17,700 |
14:31:02 | - | 17,750 |
14:30:12 | - | 17,700 |
14:28:06 | - | 17,750 |
14:28:01 | - | 17,700 |
14:27:49 | - | 17,750 |
14:24:48 | - | 17,750 |
14:24:47 | - | 17,800 |
14:24:11 | - | 17,900 |
14:21:11 | - | 17,900 |
14:18:11 | - | 17,900 |
14:15:10 | - | 17,900 |
14:12:10 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:10 | - | 17,900 |
14:06:09 | - | 17,900 |
14:03:09 | - | 17,900 |
14:00:09 | - | 17,900 |
13:57:09 | - | 17,900 |
13:54:09 | - | 17,900 |
13:51:08 | - | 17,900 |
13:48:08 | - | 17,900 |
13:45:08 | - | 17,900 |
13:42:07 | - | 17,900 |
13:39:07 | - | 17,900 |
13:37:36 | - | 17,850 |
13:34:35 | - | 17,850 |
13:31:35 | - | 17,850 |
13:28:35 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:35 | - | 17,850 |
13:22:34 | - | 17,850 |
13:19:33 | - | 17,850 |
13:17:26 | - | 17,850 |
13:17:26 | - | 17,900 |
13:15:01 | - | 17,900 |
13:13:36 | - | 17,850 |
13:13:28 | - | 17,900 |
13:10:27 | - | 17,900 |
13:08:47 | - | 17,850 |
13:07:44 | - | 17,900 |
13:07:43 | - | 17,950 |
13:06:11 | - | 17,950 |
13:03:11 | - | 17,950 |
13:00:11 | - | 17,950 |