BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:00 | - | 21,950 |
08:21:59 | - | 21,950 |
08:18:58 | - | 21,950 |
08:15:58 | - | 21,950 |
08:12:57 | - | 21,950 |
08:09:57 | - | 21,950 |
08:09:17 | - | 21,950 |
08:08:35 | - | 21,950 |
08:08:15 | - | 21,950 |
08:07:52 | - | 21,950 |
08:05:54 | - | 21,950 |
08:03:47 | - | 21,950 |
08:03:41 | - | 21,950 |
08:00:41 | - | 21,950 |
07:58:36 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:45 | - | 22,000 |
07:54:44 | - | 22,000 |
07:52:13 | - | 21,950 |
07:50:59 | - | 22,000 |
07:48:02 | - | 21,950 |
07:45:01 | - | 21,950 |
07:44:57 | - | 22,000 |
07:44:21 | - | 21,950 |
07:43:22 | - | 22,000 |
07:42:43 | - | 21,950 |
07:39:43 | - | 21,950 |
07:36:42 | - | 21,950 |
07:33:41 | - | 21,950 |
07:30:41 | - | 21,950 |
07:27:40 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:40 | - | 21,950 |
07:21:39 | - | 21,950 |
07:20:12 | - | 21,950 |
07:19:32 | - | 21,950 |
07:18:38 | - | 21,950 |
07:16:56 | - | 21,950 |
07:15:38 | - | 21,950 |
07:14:35 | - | 21,900 |
11.06.25 22:59:36 | - | 21,900 |
11.06.25 22:59:36 | - | 21,900 |
11.06.25 22:59:36 | - | 21,900 |
11.06.25 22:59:36 | - | 21,900 |
11.06.25 22:59:36 | - | 21,900 |
11.06.25 22:59:36 | - | 21,900 |
11.06.25 22:59:36 | - | 21,900 |