BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:09 | - | 14,550 |
| 09:15:09 | - | 14,550 |
| 09:14:42 | - | 14,550 |
| 09:12:43 | - | 14,600 |
| 09:09:43 | - | 14,600 |
| 09:06:42 | - | 14,600 |
| 09:03:42 | - | 14,600 |
| 09:02:39 | - | 14,500 |
| 09:02:29 | - | 14,500 |
| 09:02:28 | - | 14,500 |
| 09:00:31 | - | 14,500 |
| 09:00:00 | - | 14,500 |
| 08:57:31 | - | 14,500 |
| 08:56:52 | - | 14,450 |
| 08:55:31 | - | 14,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:52 | - | 14,450 |
| 08:53:09 | - | 14,500 |
| 08:50:08 | - | 14,500 |
| 08:47:07 | - | 14,500 |
| 08:44:07 | - | 14,500 |
| 08:41:06 | - | 14,500 |
| 08:38:06 | - | 14,500 |
| 08:35:05 | - | 14,500 |
| 08:33:48 | - | 14,500 |
| 08:30:47 | - | 14,500 |
| 08:27:46 | - | 14,500 |
| 08:24:46 | - | 14,500 |
| 08:21:45 | - | 14,500 |
| 08:18:45 | - | 14,500 |
| 08:15:44 | - | 14,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:44 | - | 14,500 |
| 08:09:43 | - | 14,500 |
| 08:06:42 | - | 14,500 |
| 08:03:42 | - | 14,500 |
| 08:00:42 | - | 14,500 |
| 07:58:46 | - | 14,650 |
| 07:55:45 | - | 14,650 |
| 07:52:45 | - | 14,650 |
| 07:49:44 | - | 14,650 |
| 07:46:44 | - | 14,650 |
| 07:43:43 | - | 14,650 |
| 07:42:33 | - | 14,600 |
| 07:39:32 | - | 14,600 |
| 07:36:32 | - | 14,600 |
| 07:33:31 | - | 14,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login