BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:28 | - | 17,820 |
| 18:33:27 | - | 17,820 |
| 18:30:27 | - | 17,820 |
| 18:28:51 | - | 17,880 |
| 18:25:51 | - | 17,880 |
| 18:22:50 | - | 17,880 |
| 18:19:49 | - | 17,880 |
| 18:16:49 | - | 17,880 |
| 18:13:48 | - | 17,880 |
| 18:10:47 | - | 17,880 |
| 18:07:46 | - | 17,880 |
| 18:07:15 | - | 17,880 |
| 18:06:44 | - | 17,880 |
| 18:06:43 | - | 17,900 |
| 18:06:37 | - | 17,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:24 | - | 17,880 |
| 18:03:47 | - | 17,880 |
| 18:02:56 | - | 17,880 |
| 18:02:41 | - | 17,880 |
| 18:02:29 | - | 17,880 |
| 18:02:28 | - | 17,900 |
| 18:02:01 | - | 17,880 |
| 17:59:30 | - | 17,880 |
| 17:56:32 | - | 17,900 |
| 17:56:29 | - | 17,880 |
| 17:55:53 | - | 17,920 |
| 17:55:34 | - | 17,920 |
| 17:54:31 | - | 17,920 |
| 17:54:30 | - | 17,920 |
| 17:54:17 | - | 17,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:48 | - | 17,920 |
| 17:48:48 | - | 17,920 |
| 17:45:47 | - | 17,920 |
| 17:42:46 | - | 17,920 |
| 17:41:46 | - | 17,880 |
| 17:38:46 | - | 17,880 |
| 17:35:45 | - | 17,880 |
| 17:34:51 | - | 17,880 |
| 17:33:18 | - | 17,880 |
| 17:31:41 | - | 17,880 |
| 17:30:17 | - | 17,880 |
| 17:30:16 | - | 17,940 |
| 17:30:07 | - | 17,860 |
| 17:29:55 | - | 17,860 |
| 17:29:46 | - | 17,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login