BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:27 | 0 | 29,600 |
04.07.24 08:02:50 | 0 | 29,700 |
03.07.24 08:01:41 | 0 | 29,200 |
02.07.24 08:00:00 | 0 | 29,400 |
01.07.24 08:01:33 | 0 | 29,700 |
28.06.24 08:01:11 | 0 | 29,900 |
27.06.24 08:00:54 | 0 | 29,700 |
26.06.24 11:38:11 | 60 | 29,700 |
26.06.24 08:02:08 | 0 | 30,600 |
25.06.24 08:01:46 | 0 | 31,800 |
24.06.24 08:02:05 | 0 | 33,400 |
21.06.24 16:39:48 | 96 | 33,400 |
21.06.24 08:00:12 | 0 | 33,900 |
20.06.24 08:03:09 | 0 | 33,900 |
19.06.24 08:02:03 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:01:14 | 0 | 35,300 |
17.06.24 08:00:11 | 0 | 35,500 |
14.06.24 08:01:25 | 0 | 36,400 |
13.06.24 08:01:15 | 0 | 36,900 |
12.06.24 11:21:22 | 10 | 36,900 |
12.06.24 08:02:56 | 0 | 37,200 |
11.06.24 08:02:50 | 0 | 37,200 |
10.06.24 08:03:03 | 0 | 37,500 |
Keine Daten verfügbar