BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 17,900 |
21.11.24 08:00:27 | 0 | 16,750 |
20.11.24 08:00:38 | 0 | 16,500 |
19.11.24 11:26:00 | 120 | 16,500 |
19.11.24 08:00:34 | 100 | 17,200 |
18.11.24 08:01:21 | 0 | 16,400 |
15.11.24 08:01:49 | 0 | 16,300 |
14.11.24 08:03:46 | 0 | 16,250 |
13.11.24 08:01:46 | 0 | 16,950 |
12.11.24 08:00:02 | 0 | 17,400 |
11.11.24 08:00:02 | 0 | 17,400 |
08.11.24 08:00:40 | 0 | 17,400 |
07.11.24 08:01:52 | 0 | 17,400 |
06.11.24 19:01:30 | 710 | 17,400 |
06.11.24 08:00:02 | 0 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:01:57 | 0 | 18,450 |
04.11.24 16:02:01 | 46 | 18,450 |
04.11.24 08:00:41 | 0 | 18,000 |
01.11.24 08:00:23 | 0 | 18,000 |
31.10.24 08:01:21 | 0 | 18,000 |
30.10.24 15:07:19 | 20 | 18,000 |
30.10.24 08:03:29 | 0 | 18,800 |
29.10.24 08:00:01 | 0 | 20,200 |
28.10.24 08:00:00 | 0 | 21,200 |
25.10.24 08:01:35 | 0 | 21,400 |
24.10.24 08:02:38 | 0 | 21,400 |
23.10.24 08:06:01 | 0 | 21,400 |
Keine Daten verfügbar