BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:01:14 | 0 | 21,950 |
09.06.25 08:03:20 | 0 | 21,950 |
06.06.25 08:01:32 | 0 | 21,950 |
05.06.25 08:00:25 | 0 | 21,250 |
04.06.25 08:00:01 | 0 | 20,250 |
03.06.25 08:00:19 | 0 | 19,760 |
03.06.25 08:00:01 | 0 | 19,760 |
02.06.25 08:00:17 | 0 | 19,760 |
02.06.25 08:00:12 | 0 | 19,760 |
30.05.25 08:00:52 | 0 | 19,220 |
29.05.25 08:00:18 | 0 | 18,620 |
28.05.25 08:00:21 | 0 | 18,620 |
28.05.25 08:00:02 | 0 | 18,620 |
27.05.25 08:00:00 | 0 | 18,620 |
26.05.25 08:00:11 | 0 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:01:02 | 0 | 18,720 |
22.05.25 08:01:04 | 0 | 18,880 |
21.05.25 08:00:01 | 0 | 19,100 |
20.05.25 13:26:56 | 400 | 19,100 |
20.05.25 08:00:00 | 0 | 17,820 |
19.05.25 08:01:28 | 0 | 17,820 |
16.05.25 08:00:48 | 0 | 17,820 |
15.05.25 08:01:28 | 0 | 19,200 |
14.05.25 08:00:08 | 0 | 19,300 |
13.05.25 08:00:01 | 0 | 19,560 |
12.05.25 08:00:04 | 0 | 19,400 |
Keine Daten verfügbar