BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:30 | - | 17,550 |
14:48:28 | - | 17,550 |
14:32:20 | - | 17,700 |
14:31:03 | - | 17,750 |
14:30:12 | - | 17,700 |
14:28:07 | - | 17,750 |
14:28:03 | - | 17,700 |
14:24:48 | - | 17,750 |
13:39:09 | - | 17,900 |
13:19:34 | - | 17,850 |
13:13:38 | - | 17,850 |
13:10:28 | - | 17,900 |
13:08:47 | - | 17,850 |
13:07:45 | - | 17,900 |
13:00:12 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:02 | - | 18,000 |
11:42:12 | - | 18,100 |
11:41:34 | - | 18,100 |
11:26:28 | - | 18,100 |
11:21:11 | - | 18,100 |
10:21:09 | - | 18,100 |
10:21:06 | - | 18,100 |
09:45:56 | - | 18,100 |
09:45:55 | - | 18,150 |
09:45:53 | - | 18,100 |
09:45:51 | - | 18,200 |
09:04:47 | - | 18,200 |
09:04:47 | - | 18,100 |
09:02:26 | - | 18,300 |
09:02:26 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:36 | - | 18,050 |
08:04:36 | - | 18,000 |
07:15:58 | - | 18,050 |
04.11.24 18:51:54 | - | 18,000 |
04.11.24 18:32:49 | - | 18,100 |
04.11.24 17:36:22 | - | 18,000 |
04.11.24 17:31:02 | - | 18,050 |
04.11.24 17:30:05 | - | 18,250 |
04.11.24 17:30:04 | - | 18,300 |
04.11.24 17:25:20 | - | 18,300 |
04.11.24 17:25:19 | - | 18,250 |
04.11.24 17:20:10 | - | 18,250 |
04.11.24 17:20:06 | - | 18,300 |
04.11.24 17:20:05 | - | 18,400 |
04.11.24 17:19:59 | - | 18,400 |