BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:36:08 | - | 29,400 |
05.07.24 17:31:01 | - | 29,300 |
05.07.24 17:30:02 | - | 29,400 |
05.07.24 17:29:58 | - | 29,500 |
05.07.24 17:27:47 | - | 29,500 |
05.07.24 16:37:47 | - | 29,500 |
05.07.24 14:26:33 | - | 29,400 |
05.07.24 14:06:42 | - | 29,300 |
05.07.24 14:06:35 | - | 29,300 |
05.07.24 14:06:30 | - | 29,400 |
05.07.24 14:06:26 | - | 29,300 |
05.07.24 13:20:04 | - | 29,400 |
05.07.24 13:17:03 | - | 29,300 |
05.07.24 12:28:55 | - | 29,300 |
05.07.24 12:28:54 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:28:50 | - | 29,400 |
05.07.24 10:41:58 | - | 29,400 |
05.07.24 10:41:57 | - | 29,300 |
05.07.24 10:33:48 | - | 29,300 |
05.07.24 10:10:36 | - | 29,300 |
05.07.24 10:08:05 | - | 29,300 |
05.07.24 10:08:05 | - | 29,300 |
05.07.24 09:34:39 | - | 29,400 |
05.07.24 09:33:53 | - | 29,300 |
05.07.24 09:33:48 | - | 29,300 |
05.07.24 09:33:22 | - | 29,400 |
05.07.24 09:33:22 | - | 29,200 |
05.07.24 09:10:24 | - | 29,400 |
05.07.24 09:03:58 | - | 29,400 |
05.07.24 09:02:04 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 07:45:42 | - | 29,000 |
04.07.24 17:36:02 | - | 29,000 |
04.07.24 17:31:02 | - | 29,200 |
04.07.24 17:30:32 | - | 29,300 |
04.07.24 17:30:32 | - | 29,400 |
04.07.24 17:30:01 | - | 29,300 |
04.07.24 17:27:50 | - | 29,400 |
04.07.24 17:27:27 | - | 29,400 |
04.07.24 17:27:26 | - | 29,500 |
04.07.24 17:27:19 | - | 29,500 |
04.07.24 17:19:43 | - | 29,600 |
04.07.24 17:18:17 | - | 29,700 |
04.07.24 17:18:17 | - | 29,600 |
04.07.24 17:18:16 | - | 29,600 |
04.07.24 16:17:35 | - | 29,600 |