BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | - | 17,850 |
21:59:02 | - | 17,800 |
21:57:27 | - | 17,850 |
21:54:33 | - | 17,800 |
21:54:18 | - | 17,850 |
21:29:20 | - | 17,800 |
21:29:19 | - | 17,750 |
21:00:44 | - | 17,800 |
21:00:29 | - | 17,850 |
21:00:13 | - | 17,800 |
20:50:58 | - | 17,850 |
20:50:13 | - | 17,800 |
20:46:28 | - | 17,850 |
20:45:58 | - | 17,800 |
20:45:13 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:28 | - | 17,800 |
20:44:13 | - | 17,850 |
20:43:59 | - | 17,800 |
20:26:58 | - | 17,850 |
20:10:48 | - | 17,800 |
19:52:33 | - | 17,850 |
19:52:18 | - | 17,800 |
19:03:05 | - | 17,850 |
19:02:03 | - | 17,800 |
18:53:34 | - | 17,850 |
18:53:04 | - | 17,800 |
18:50:34 | - | 17,850 |
18:29:52 | - | 17,800 |
18:26:22 | - | 17,850 |
17:31:03 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:04 | - | 18,000 |
15:36:40 | - | 17,900 |
15:36:21 | - | 17,900 |
15:36:03 | - | 17,900 |
14:57:11 | - | 17,800 |
14:19:20 | - | 17,800 |
14:19:02 | - | 17,850 |
14:10:35 | - | 17,900 |
14:10:30 | - | 17,850 |
14:10:29 | - | 17,850 |
13:17:24 | - | 17,800 |
12:42:56 | - | 17,800 |
12:40:04 | - | 17,800 |
12:35:09 | - | 17,800 |
12:24:58 | - | 17,850 |