BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:00 | - | 17,850 |
08:29:29 | - | 17,850 |
08:26:04 | - | 17,900 |
08:25:57 | - | 17,850 |
08:20:23 | - | 17,900 |
08:19:22 | - | 17,850 |
08:00:03 | - | 17,900 |
20.12.24 21:50:47 | - | 17,850 |
20.12.24 21:45:06 | - | 17,900 |
20.12.24 21:42:34 | - | 17,850 |
20.12.24 21:41:37 | - | 17,900 |
20.12.24 21:41:37 | - | 17,900 |
20.12.24 21:41:37 | - | 17,900 |
20.12.24 21:41:37 | - | 17,900 |
20.12.24 21:36:05 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:27 | - | 17,850 |
20.12.24 21:17:02 | - | 17,900 |
20.12.24 21:17:02 | - | 17,900 |
20.12.24 21:17:02 | - | 17,900 |
20.12.24 21:16:03 | - | 17,950 |
20.12.24 21:15:49 | - | 17,900 |
20.12.24 21:13:03 | - | 17,950 |
20.12.24 21:12:48 | - | 17,900 |
20.12.24 21:12:33 | - | 17,950 |
20.12.24 21:12:18 | - | 17,900 |
20.12.24 21:11:33 | - | 17,950 |
20.12.24 21:11:18 | - | 17,900 |
20.12.24 20:16:53 | - | 17,950 |
20.12.24 19:59:14 | - | 17,900 |
20.12.24 19:57:04 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:56:49 | - | 17,900 |
20.12.24 19:54:49 | - | 17,950 |
20.12.24 19:37:46 | - | 17,900 |
20.12.24 19:37:31 | - | 17,950 |
20.12.24 19:36:48 | - | 17,900 |
20.12.24 19:35:31 | - | 17,950 |
20.12.24 19:32:33 | - | 17,900 |
20.12.24 19:32:04 | - | 17,950 |
20.12.24 19:15:15 | - | 17,900 |
20.12.24 19:11:01 | - | 17,950 |
20.12.24 19:10:36 | - | 17,900 |
20.12.24 18:34:53 | - | 17,950 |
20.12.24 18:34:05 | - | 17,900 |
20.12.24 18:09:56 | - | 17,950 |
20.12.24 18:09:42 | - | 17,900 |