BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 18,100 |
04.11.24 08:16:02 | 0 | 17,900 |
01.11.24 08:16:01 | 0 | 17,850 |
31.10.24 08:16:01 | 0 | 17,700 |
30.10.24 08:16:01 | 0 | 18,450 |
29.10.24 08:16:01 | 0 | 19,850 |
28.10.24 08:16:01 | 0 | 20,500 |
25.10.24 10:31:34 | 0 | 21,300 |
24.10.24 08:16:01 | 0 | 21,400 |
23.10.24 08:16:01 | 0 | 21,500 |
22.10.24 08:16:01 | 0 | 21,200 |
21.10.24 08:16:01 | 0 | 21,400 |
18.10.24 08:16:04 | 0 | 20,600 |
17.10.24 08:16:01 | 0 | 20,200 |
16.10.24 08:16:01 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:16:01 | 0 | 20,600 |
14.10.24 08:16:01 | 0 | 20,100 |
11.10.24 08:16:01 | 0 | 20,000 |
10.10.24 08:16:01 | 0 | 19,600 |
09.10.24 08:16:01 | 0 | 19,600 |
08.10.24 08:28:31 | 80 | 19,950 |
08.10.24 08:16:01 | 0 | 19,950 |
07.10.24 08:16:01 | 0 | 19,900 |
Keine Daten verfügbar