BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 18,000 |
21.11.24 08:16:01 | 0 | 16,850 |
20.11.24 08:16:01 | 0 | 16,150 |
19.11.24 08:16:01 | 0 | 16,600 |
18.11.24 08:16:03 | 0 | 16,650 |
15.11.24 08:16:01 | 0 | 16,500 |
14.11.24 08:16:01 | 0 | 15,750 |
13.11.24 08:16:01 | 0 | 16,500 |
12.11.24 08:16:01 | 0 | 17,250 |
11.11.24 08:16:01 | 0 | 17,550 |
08.11.24 08:16:03 | 0 | 17,550 |
07.11.24 08:16:01 | 0 | 17,550 |
06.11.24 08:16:01 | 0 | 17,850 |
05.11.24 08:16:01 | 0 | 18,100 |
04.11.24 08:16:02 | 0 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:01 | 0 | 17,850 |
31.10.24 08:16:01 | 0 | 17,700 |
30.10.24 08:16:01 | 0 | 18,450 |
29.10.24 08:16:01 | 0 | 19,850 |
28.10.24 08:16:01 | 0 | 20,500 |
25.10.24 10:31:34 | 0 | 21,300 |
24.10.24 08:16:01 | 0 | 21,400 |
23.10.24 08:16:01 | 0 | 21,500 |
Keine Daten verfügbar