BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:01 | 0 | 29,200 |
04.07.24 08:16:01 | 0 | 30,000 |
03.07.24 08:16:03 | 0 | 28,900 |
02.07.24 08:16:01 | 0 | 29,100 |
01.07.24 08:00:27 | 100 | 29,400 |
28.06.24 08:16:01 | 0 | 30,200 |
27.06.24 08:16:01 | 0 | 29,800 |
26.06.24 08:16:01 | 0 | 30,300 |
25.06.24 08:16:01 | 0 | 31,100 |
24.06.24 08:16:00 | 0 | 33,200 |
21.06.24 08:16:03 | 0 | 33,700 |
20.06.24 08:00:26 | 14 | 33,600 |
19.06.24 08:16:01 | 0 | 34,100 |
18.06.24 08:16:01 | 0 | 34,800 |
17.06.24 08:16:01 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:16:01 | 0 | 36,100 |
13.06.24 08:16:01 | 0 | 36,800 |
12.06.24 08:16:01 | 0 | 37,100 |
11.06.24 08:16:01 | 0 | 36,900 |
10.06.24 08:16:05 | 0 | 37,300 |
Keine Daten verfügbar