BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:05 | 0 | 17,900 |
14:15:02 | 0 | 17,950 |
14:00:10 | 0 | 17,950 |
13:45:10 | 0 | 17,950 |
13:30:09 | 0 | 17,900 |
13:27:04 | 0 | 17,900 |
13:15:07 | 0 | 17,900 |
13:05:02 | 0 | 17,950 |
12:45:02 | 0 | 18,150 |
12:30:06 | 0 | 18,150 |
12:15:03 | 0 | 18,150 |
12:00:06 | 0 | 18,150 |
11:45:02 | 0 | 18,150 |
11:30:06 | 0 | 18,150 |
11:15:02 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:06 | 0 | 18,100 |
10:45:03 | 0 | 18,100 |
10:30:02 | 0 | 18,100 |
10:15:02 | 0 | 18,250 |
10:00:06 | 0 | 18,100 |
09:45:02 | 0 | 18,200 |
09:30:03 | 0 | 18,200 |
09:15:12 | 0 | 18,200 |
09:05:06 | 0 | 18,200 |
08:45:04 | 0 | 18,100 |
08:40:07 | 0 | 18,100 |
08:30:05 | 0 | 18,100 |
08:26:05 | 0 | 18,100 |
08:15:04 | 0 | 18,100 |
04.11.24 21:45:04 | 0 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:30:07 | 0 | 18,050 |
04.11.24 21:15:02 | 0 | 18,050 |
04.11.24 21:00:04 | 0 | 18,050 |
04.11.24 20:45:04 | 0 | 18,050 |
04.11.24 20:30:07 | 0 | 18,050 |
04.11.24 20:15:02 | 0 | 18,100 |
04.11.24 20:01:02 | 0 | 18,050 |
04.11.24 19:45:07 | 0 | 18,100 |
04.11.24 19:30:04 | 0 | 18,050 |
04.11.24 19:15:03 | 0 | 18,050 |
04.11.24 19:00:07 | 0 | 18,050 |
04.11.24 18:45:05 | 0 | 18,400 |
04.11.24 18:30:06 | 0 | 18,300 |
04.11.24 18:15:04 | 0 | 18,150 |
04.11.24 18:00:02 | 0 | 18,050 |