BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:01 | 0 | 17,800 |
09:30:05 | 0 | 18,000 |
09:15:10 | 0 | 18,000 |
09:05:04 | 0 | 18,100 |
08:45:02 | 0 | 17,700 |
08:40:05 | 0 | 17,700 |
08:30:05 | 0 | 17,850 |
08:26:08 | 0 | 17,750 |
08:15:04 | 0 | 17,750 |
20.12.24 21:45:07 | 0 | 17,900 |
20.12.24 21:30:10 | 0 | 17,900 |
20.12.24 21:15:06 | 0 | 17,950 |
20.12.24 21:00:10 | 0 | 17,950 |
20.12.24 20:45:06 | 0 | 17,950 |
20.12.24 20:30:07 | 0 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:15:04 | 0 | 17,950 |
20.12.24 20:01:10 | 0 | 17,900 |
20.12.24 19:45:09 | 0 | 17,900 |
20.12.24 19:30:09 | 0 | 17,900 |
20.12.24 19:15:06 | 0 | 17,950 |
20.12.24 19:00:07 | 0 | 17,950 |
20.12.24 18:45:06 | 0 | 17,950 |
20.12.24 18:30:08 | 0 | 17,950 |
20.12.24 18:15:09 | 0 | 18,150 |
20.12.24 18:00:08 | 0 | 18,050 |
20.12.24 17:45:08 | 0 | 17,950 |
20.12.24 17:35:07 | 0 | 18,000 |
20.12.24 17:15:12 | 0 | 18,250 |
20.12.24 17:00:11 | 0 | 18,250 |
20.12.24 16:45:10 | 0 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:30:09 | 0 | 18,250 |
20.12.24 16:15:06 | 0 | 18,100 |
20.12.24 16:00:07 | 0 | 18,050 |
20.12.24 15:45:09 | 0 | 18,150 |
20.12.24 15:35:15 | 0 | 18,100 |
20.12.24 15:30:10 | 0 | 18,150 |
20.12.24 15:15:08 | 0 | 18,150 |
20.12.24 15:00:13 | 0 | 18,150 |
20.12.24 14:45:08 | 0 | 18,150 |
20.12.24 14:30:09 | 0 | 18,100 |
20.12.24 14:15:07 | 0 | 18,150 |
20.12.24 14:05:38 | 99 | 18,200 |
20.12.24 14:05:34 | 99 | 18,150 |
20.12.24 14:00:08 | 0 | 18,050 |
20.12.24 13:45:08 | 0 | 18,050 |