BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:09 | 0 | 22,000 |
09:05:04 | 0 | 22,000 |
08:45:02 | 0 | 21,950 |
08:40:07 | 0 | 21,950 |
08:30:05 | 0 | 21,950 |
08:26:06 | 0 | 21,950 |
08:15:04 | 0 | 21,950 |
11.06.25 18:45:02 | 0 | 21,950 |
11.06.25 18:30:06 | 0 | 21,950 |
11.06.25 18:15:04 | 0 | 22,050 |
11.06.25 18:00:06 | 0 | 22,050 |
11.06.25 17:45:01 | 0 | 22,050 |
11.06.25 17:35:06 | 0 | 22,050 |
11.06.25 17:15:09 | 0 | 22,050 |
11.06.25 17:00:05 | 0 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:03 | 0 | 22,100 |
11.06.25 16:30:05 | 0 | 22,100 |
11.06.25 16:15:04 | 0 | 22,100 |
11.06.25 16:00:02 | 0 | 22,100 |
11.06.25 15:45:02 | 0 | 22,000 |
11.06.25 15:35:11 | 0 | 22,000 |
11.06.25 15:30:08 | 0 | 22,000 |
11.06.25 15:15:06 | 0 | 22,000 |
11.06.25 15:00:06 | 0 | 22,050 |
11.06.25 14:45:07 | 0 | 22,050 |
11.06.25 14:30:06 | 0 | 22,050 |
11.06.25 14:00:07 | 0 | 22,050 |
11.06.25 13:45:05 | 0 | 22,050 |
11.06.25 13:30:12 | 0 | 22,050 |
11.06.25 13:27:06 | 0 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:15:08 | 0 | 22,300 |
11.06.25 13:05:08 | 0 | 22,400 |
11.06.25 12:45:05 | 0 | 22,400 |
11.06.25 12:15:08 | 0 | 22,400 |
11.06.25 12:00:08 | 0 | 22,400 |
11.06.25 11:45:07 | 0 | 22,400 |
11.06.25 11:30:07 | 0 | 22,400 |
11.06.25 11:15:06 | 0 | 22,400 |
11.06.25 11:00:07 | 0 | 22,400 |
11.06.25 10:45:04 | 0 | 22,400 |
11.06.25 10:30:07 | 0 | 22,400 |
11.06.25 10:15:06 | 0 | 22,400 |
11.06.25 10:00:08 | 0 | 22,400 |
11.06.25 09:45:05 | 0 | 22,400 |
11.06.25 09:30:03 | 0 | 22,400 |