BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:30 | 20 | 18,000 |
13:30:25 | 45 | 18,000 |
13:29:16 | 60 | 18,000 |
13:17:25 | 165 | 18,000 |
13:00:00 | 3,35 Tsd. | 18,100 |
12:53:14 | 45 | 18,100 |
12:53:14 | 120 | 18,100 |
12:52:10 | 520 | 18,100 |
12:52:10 | 292 | 18,100 |
11:41:32 | 180 | 18,200 |
11:31:10 | 40 | 18,100 |
11:31:10 | 1,00 Tsd. | 18,100 |
11:28:19 | 73 | 18,200 |
11:28:18 | 401 | 18,200 |
11:26:32 | 177 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:32 | 140 | 18,100 |
11:26:07 | 260 | 18,100 |
09:45:50 | 157 | 18,200 |
09:04:44 | 40 | 18,450 |
09:02:22 | 10 | 18,100 |
04.11.24 17:36:20 | 1,37 Tsd. | 18,300 |
04.11.24 17:25:17 | 200 | 18,350 |
04.11.24 17:20:09 | 196 | 18,250 |
04.11.24 17:20:09 | 174 | 18,250 |
04.11.24 17:20:05 | 617 | 18,300 |
04.11.24 17:20:04 | 3,66 Tsd. | 18,300 |
04.11.24 17:09:26 | 2 | 18,450 |
04.11.24 16:18:16 | 154 | 18,500 |
04.11.24 16:18:16 | 120 | 18,450 |
04.11.24 16:18:00 | 293 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:00:22 | 11 | 18,450 |
04.11.24 16:00:17 | 7 | 18,450 |
04.11.24 16:00:17 | 482 | 18,450 |
04.11.24 15:56:11 | 237 | 18,500 |
04.11.24 15:56:11 | 413 | 18,450 |
04.11.24 15:51:22 | 96 | 18,350 |
04.11.24 15:51:14 | 409 | 18,350 |
04.11.24 15:16:33 | 12 | 18,300 |
04.11.24 15:16:33 | 12 | 18,300 |
04.11.24 15:16:31 | 20 | 18,300 |
04.11.24 14:55:34 | 74 | 18,350 |
04.11.24 14:55:34 | 9 | 18,350 |
04.11.24 13:48:40 | 88 | 18,500 |
04.11.24 12:48:36 | 270 | 18,500 |
04.11.24 12:48:17 | 578 | 18,500 |