BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:38 | - | 20,700 |
24.09.24 21:43:23 | - | 20,600 |
24.09.24 21:43:08 | - | 20,700 |
24.09.24 21:42:38 | - | 20,600 |
24.09.24 21:42:23 | - | 20,700 |
24.09.24 21:42:09 | - | 20,600 |
24.09.24 21:41:09 | - | 20,700 |
24.09.24 21:38:38 | - | 20,600 |
24.09.24 21:38:24 | - | 20,700 |
24.09.24 21:31:53 | - | 20,600 |
24.09.24 21:31:38 | - | 20,700 |
24.09.24 21:30:38 | - | 20,600 |
24.09.24 21:30:24 | - | 20,700 |
24.09.24 21:30:09 | - | 20,600 |
24.09.24 21:24:08 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:09 | - | 20,600 |
24.09.24 21:21:54 | - | 20,700 |
24.09.24 21:12:38 | - | 20,600 |
24.09.24 21:12:24 | - | 20,700 |
24.09.24 21:12:09 | - | 20,600 |
24.09.24 21:04:09 | - | 20,700 |
24.09.24 21:03:38 | - | 20,600 |
24.09.24 21:02:53 | - | 20,700 |
24.09.24 19:48:33 | - | 20,600 |
24.09.24 19:48:06 | - | 20,700 |
24.09.24 19:46:21 | - | 20,600 |
24.09.24 19:42:21 | - | 20,700 |
24.09.24 19:41:18 | - | 20,600 |
24.09.24 19:00:36 | - | 20,700 |
24.09.24 18:59:48 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:33 | - | 20,700 |
24.09.24 18:58:21 | - | 20,600 |
24.09.24 18:58:03 | - | 20,700 |
24.09.24 18:57:06 | - | 20,600 |
24.09.24 18:34:21 | - | 20,700 |
24.09.24 18:34:06 | - | 20,600 |
24.09.24 18:33:51 | - | 20,700 |
24.09.24 18:31:51 | - | 20,600 |
24.09.24 18:31:33 | - | 20,700 |
24.09.24 18:31:21 | - | 20,600 |
24.09.24 17:45:21 | - | 20,700 |
24.09.24 17:44:57 | - | 20,600 |
24.09.24 17:38:19 | - | 20,700 |
24.09.24 17:37:34 | - | 20,600 |
24.09.24 17:31:14 | - | 20,700 |