BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:56:33 | - | 20,400 |
01.10.24 07:56:19 | - | 20,300 |
01.10.24 07:50:57 | - | 20,400 |
01.10.24 07:41:01 | - | 20,300 |
30.09.24 21:58:01 | - | 20,300 |
30.09.24 20:33:13 | - | 20,400 |
30.09.24 20:30:02 | - | 20,300 |
30.09.24 20:29:47 | - | 20,400 |
30.09.24 20:29:22 | - | 20,300 |
30.09.24 20:29:06 | - | 20,400 |
30.09.24 20:21:01 | - | 20,300 |
30.09.24 20:20:58 | - | 20,400 |
30.09.24 20:20:48 | - | 20,300 |
30.09.24 20:20:47 | - | 20,400 |
30.09.24 20:20:43 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:13 | - | 20,400 |
30.09.24 20:20:06 | - | 20,300 |
30.09.24 17:42:53 | - | 20,400 |
30.09.24 17:36:44 | - | 20,300 |
30.09.24 17:35:04 | - | 20,400 |
30.09.24 17:31:01 | - | 20,300 |
30.09.24 16:37:02 | - | 20,700 |
30.09.24 16:36:54 | - | 20,700 |
30.09.24 16:07:52 | - | 20,800 |
30.09.24 16:07:32 | - | 20,800 |
30.09.24 15:50:13 | - | 20,800 |
30.09.24 14:38:18 | - | 20,700 |
30.09.24 14:38:05 | - | 20,700 |
30.09.24 14:28:01 | - | 20,700 |
30.09.24 14:27:58 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:51 | - | 20,600 |
30.09.24 14:24:01 | - | 20,600 |
30.09.24 14:14:06 | - | 20,700 |
30.09.24 13:17:21 | - | 20,700 |
30.09.24 13:17:20 | - | 20,700 |
30.09.24 13:02:25 | - | 20,700 |
30.09.24 12:25:08 | - | 20,700 |
30.09.24 12:25:06 | - | 20,600 |
30.09.24 12:25:05 | - | 20,800 |
30.09.24 12:18:20 | - | 20,600 |
30.09.24 11:44:02 | - | 20,600 |
30.09.24 11:38:14 | - | 20,700 |
30.09.24 11:38:12 | - | 20,700 |
30.09.24 11:38:11 | - | 20,600 |
30.09.24 11:06:54 | - | 20,600 |