BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:40 | 0 | 29,100 |
04.07.24 08:02:55 | 0 | 29,800 |
03.07.24 08:01:50 | 0 | 28,700 |
02.07.24 08:00:09 | 0 | 28,900 |
01.07.24 08:01:49 | 0 | 29,200 |
28.06.24 08:01:18 | 0 | 30,000 |
27.06.24 08:00:59 | 0 | 29,600 |
26.06.24 08:02:11 | 0 | 30,100 |
25.06.24 08:01:52 | 0 | 31,300 |
24.06.24 08:02:59 | 0 | 32,900 |
21.06.24 08:04:34 | 0 | 33,700 |
20.06.24 08:03:11 | 0 | 33,400 |
19.06.24 08:02:06 | 0 | 34,500 |
18.06.24 08:01:30 | 0 | 34,800 |
17.06.24 08:00:28 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:41 | 0 | 35,900 |
13.06.24 08:01:19 | 0 | 36,700 |
12.06.24 08:03:10 | 0 | 37,100 |
11.06.24 08:03:29 | 0 | 36,700 |
10.06.24 08:03:17 | 0 | 37,200 |
Keine Daten verfügbar