BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:02 | 0 | 18,100 |
04.11.24 08:00:45 | 0 | 17,950 |
01.11.24 16:19:10 | 10 | 18,150 |
01.11.24 08:00:34 | 0 | 17,650 |
31.10.24 08:01:37 | 0 | 17,750 |
30.10.24 08:03:44 | 0 | 18,250 |
29.10.24 08:01:29 | 0 | 19,700 |
28.10.24 08:00:06 | 0 | 20,700 |
25.10.24 08:02:58 | 0 | 21,300 |
24.10.24 08:03:10 | 0 | 21,400 |
23.10.24 08:06:24 | 0 | 21,500 |
22.10.24 08:03:32 | 0 | 21,100 |
21.10.24 08:00:07 | 0 | 21,300 |
18.10.24 08:04:37 | 0 | 20,700 |
17.10.24 08:02:00 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:02:21 | 0 | 20,200 |
15.10.24 08:00:04 | 0 | 20,400 |
14.10.24 08:00:19 | 0 | 20,000 |
11.10.24 08:03:42 | 0 | 19,800 |
10.10.24 08:00:48 | 0 | 19,550 |
09.10.24 08:02:13 | 0 | 19,400 |
08.10.24 08:00:21 | 0 | 19,700 |
07.10.24 08:04:06 | 20 | 20,500 |
Keine Daten verfügbar