BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:05 | 0 | 21,900 |
09.06.25 08:03:20 | 0 | 21,800 |
06.06.25 08:01:39 | 0 | 22,000 |
05.06.25 08:00:30 | 0 | 21,350 |
04.06.25 08:01:03 | 0 | 20,350 |
03.06.25 08:00:22 | 0 | 19,440 |
02.06.25 08:00:11 | 0 | 19,820 |
30.05.25 08:00:58 | 0 | 19,240 |
29.05.25 08:03:43 | 0 | 18,300 |
28.05.25 08:00:10 | 0 | 18,100 |
27.05.25 08:00:19 | 0 | 18,580 |
26.05.25 08:00:12 | 0 | 18,040 |
23.05.25 13:49:20 | 100 | 18,400 |
23.05.25 08:02:07 | 0 | 18,140 |
22.05.25 08:02:07 | 0 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:00:17 | 0 | 18,800 |
20.05.25 08:01:18 | 0 | 17,820 |
19.05.25 08:01:38 | 0 | 17,300 |
16.05.25 08:01:51 | 0 | 17,260 |
15.05.25 08:01:33 | 0 | 18,620 |
14.05.25 08:00:18 | 0 | 18,720 |
13.05.25 08:00:14 | 0 | 19,580 |
12.05.25 08:00:51 | 4 | 20,000 |
Keine Daten verfügbar