BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:49 | 0 | 17,950 |
21.11.24 08:00:43 | 0 | 16,800 |
20.11.24 08:00:54 | 0 | 15,950 |
19.11.24 08:00:12 | 0 | 16,650 |
18.11.24 08:01:32 | 0 | 16,450 |
15.11.24 08:01:56 | 0 | 16,350 |
14.11.24 11:39:14 | 200 | 16,000 |
14.11.24 08:12:32 | 0 | 15,700 |
13.11.24 08:01:59 | 0 | 16,400 |
12.11.24 08:00:11 | 0 | 17,250 |
11.11.24 08:01:38 | 0 | 17,300 |
08.11.24 08:00:50 | 0 | 17,450 |
07.11.24 08:02:10 | 0 | 17,300 |
06.11.24 08:00:20 | 0 | 17,600 |
05.11.24 08:02:02 | 0 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:45 | 0 | 17,950 |
01.11.24 16:19:10 | 10 | 18,150 |
01.11.24 08:00:34 | 0 | 17,650 |
31.10.24 08:01:37 | 0 | 17,750 |
30.10.24 08:03:44 | 0 | 18,250 |
29.10.24 08:01:29 | 0 | 19,700 |
28.10.24 08:00:06 | 0 | 20,700 |
25.10.24 08:02:58 | 0 | 21,300 |
24.10.24 08:03:10 | 0 | 21,400 |
23.10.24 08:06:24 | 0 | 21,500 |
Keine Daten verfügbar