BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:53 | - | 20,700 |
30.09.24 11:06:50 | - | 20,700 |
30.09.24 11:06:22 | - | 20,800 |
30.09.24 11:06:21 | - | 20,700 |
30.09.24 11:06:08 | - | 20,600 |
30.09.24 10:05:07 | - | 20,500 |
30.09.24 09:38:50 | - | 20,500 |
30.09.24 09:38:05 | - | 20,500 |
30.09.24 09:38:01 | - | 20,600 |
30.09.24 09:13:27 | - | 20,600 |
30.09.24 09:02:20 | - | 20,600 |
30.09.24 08:15:45 | - | 20,500 |
30.09.24 07:52:22 | - | 20,500 |
27.09.24 17:36:15 | - | 20,400 |
27.09.24 17:31:02 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:21 | - | 20,600 |
27.09.24 17:30:20 | - | 20,600 |
27.09.24 17:30:05 | - | 20,600 |
27.09.24 17:27:16 | - | 20,700 |
27.09.24 17:27:15 | - | 20,700 |
27.09.24 17:21:10 | - | 20,700 |
27.09.24 17:21:09 | - | 20,700 |
27.09.24 17:20:55 | - | 20,800 |
27.09.24 16:40:41 | - | 20,800 |
27.09.24 16:33:22 | - | 20,800 |
27.09.24 16:33:12 | - | 20,800 |
27.09.24 16:32:09 | - | 20,700 |
27.09.24 16:32:08 | - | 20,800 |
27.09.24 15:33:48 | - | 20,700 |
27.09.24 15:31:40 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:17 | - | 20,700 |
27.09.24 13:30:15 | - | 20,800 |
27.09.24 13:30:13 | - | 20,700 |
27.09.24 13:30:12 | - | 20,600 |
27.09.24 13:17:11 | - | 20,600 |
27.09.24 13:06:37 | - | 20,600 |
27.09.24 13:05:58 | - | 20,600 |
27.09.24 13:05:57 | - | 20,600 |
27.09.24 13:05:54 | - | 20,600 |
27.09.24 13:05:46 | - | 20,800 |
27.09.24 13:05:45 | - | 20,700 |
27.09.24 13:05:18 | - | 20,800 |
27.09.24 13:04:52 | - | 20,700 |
27.09.24 11:01:01 | - | 20,800 |
27.09.24 09:52:55 | - | 20,700 |