BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:30 | - | 19,750 |
03.10.24 13:05:02 | - | 19,750 |
03.10.24 12:24:58 | - | 19,750 |
03.10.24 12:24:57 | - | 19,700 |
03.10.24 10:30:06 | - | 19,700 |
03.10.24 10:22:54 | - | 19,700 |
03.10.24 10:22:52 | - | 19,650 |
03.10.24 10:10:24 | - | 19,550 |
03.10.24 10:07:01 | - | 19,550 |
03.10.24 10:06:36 | - | 19,550 |
03.10.24 10:05:00 | - | 19,450 |
03.10.24 10:04:59 | - | 19,500 |
03.10.24 10:04:57 | - | 19,450 |
03.10.24 10:01:28 | - | 19,400 |
03.10.24 10:01:27 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:42 | - | 19,400 |
03.10.24 09:52:55 | - | 19,450 |
03.10.24 09:51:51 | - | 19,400 |
03.10.24 09:51:44 | - | 19,350 |
03.10.24 09:50:39 | - | 19,500 |
03.10.24 09:50:38 | - | 19,500 |
03.10.24 09:50:37 | - | 19,500 |
03.10.24 09:50:35 | - | 19,500 |
03.10.24 09:22:30 | - | 19,800 |
03.10.24 09:22:13 | - | 19,750 |
03.10.24 09:22:09 | - | 19,800 |
03.10.24 09:02:24 | - | 20,100 |
03.10.24 09:00:03 | - | 20,000 |
03.10.24 09:00:00 | - | 20,100 |
03.10.24 07:35:24 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:21 | - | 20,000 |
02.10.24 18:47:32 | - | 20,100 |
02.10.24 17:36:23 | - | 20,000 |
02.10.24 17:31:02 | - | 20,200 |
02.10.24 17:29:50 | - | 20,200 |
02.10.24 16:19:31 | - | 20,300 |
02.10.24 13:17:06 | - | 20,200 |
02.10.24 13:17:05 | - | 20,300 |
02.10.24 13:17:04 | - | 20,200 |
02.10.24 11:37:23 | - | 20,300 |
02.10.24 11:37:22 | - | 20,500 |
02.10.24 09:36:15 | - | 20,600 |
02.10.24 09:02:24 | - | 20,600 |
02.10.24 07:50:52 | - | 20,500 |
01.10.24 17:36:26 | - | 20,500 |