BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:02 | - | 20,400 |
01.10.24 17:30:02 | - | 20,600 |
01.10.24 17:29:53 | - | 20,700 |
01.10.24 17:25:05 | - | 20,600 |
01.10.24 15:39:56 | - | 20,600 |
01.10.24 15:20:39 | - | 20,700 |
01.10.24 15:20:34 | - | 20,600 |
01.10.24 13:17:29 | - | 20,700 |
01.10.24 13:17:10 | - | 20,700 |
01.10.24 11:14:38 | - | 20,700 |
01.10.24 11:10:56 | - | 20,600 |
01.10.24 11:09:56 | - | 20,700 |
01.10.24 11:09:54 | - | 20,600 |
01.10.24 11:09:32 | - | 20,700 |
01.10.24 11:09:08 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:59 | - | 20,700 |
01.10.24 11:08:58 | - | 20,600 |
01.10.24 11:05:10 | - | 20,700 |
01.10.24 10:17:08 | - | 20,600 |
01.10.24 10:17:07 | - | 20,700 |
01.10.24 10:07:52 | - | 20,600 |
01.10.24 10:07:31 | - | 20,700 |
01.10.24 09:52:15 | - | 20,600 |
01.10.24 09:32:36 | - | 20,600 |
01.10.24 09:32:29 | - | 20,700 |
01.10.24 09:32:19 | - | 20,600 |
01.10.24 09:29:12 | - | 20,700 |
01.10.24 09:29:10 | - | 20,800 |
01.10.24 09:06:20 | - | 20,800 |
01.10.24 09:05:25 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:03 | - | 20,800 |
01.10.24 09:04:27 | - | 20,800 |
01.10.24 09:02:40 | - | 20,800 |
01.10.24 09:02:36 | - | 20,700 |
01.10.24 09:02:35 | - | 20,800 |
01.10.24 09:02:33 | - | 20,800 |
01.10.24 09:02:22 | - | 20,800 |
01.10.24 09:02:19 | - | 20,800 |
01.10.24 09:00:36 | - | 20,300 |
01.10.24 08:11:08 | - | 20,400 |
01.10.24 08:08:08 | - | 20,300 |
01.10.24 08:08:01 | - | 20,400 |
01.10.24 08:00:00 | - | 20,300 |
01.10.24 07:59:36 | - | 20,400 |
01.10.24 07:57:53 | - | 20,300 |