BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:56 | - | 19,500 |
04.10.24 09:56:54 | - | 19,500 |
04.10.24 09:53:52 | - | 19,500 |
04.10.24 09:53:50 | - | 19,500 |
04.10.24 09:50:49 | - | 19,500 |
04.10.24 09:50:47 | - | 19,500 |
04.10.24 09:47:47 | - | 19,500 |
04.10.24 09:41:48 | - | 19,500 |
04.10.24 09:40:46 | - | 19,500 |
04.10.24 09:31:43 | - | 19,500 |
04.10.24 09:02:34 | - | 19,500 |
04.10.24 09:02:33 | - | 19,500 |
04.10.24 09:02:23 | - | 19,500 |
04.10.24 09:02:22 | - | 19,550 |
04.10.24 09:02:06 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:13 | - | 19,400 |
04.10.24 08:13:09 | - | 19,350 |
04.10.24 07:35:23 | - | 19,400 |
03.10.24 21:59:59 | - | 19,350 |
03.10.24 21:59:47 | - | 19,400 |
03.10.24 21:59:35 | - | 19,350 |
03.10.24 21:59:20 | - | 19,400 |
03.10.24 20:58:31 | - | 19,350 |
03.10.24 20:50:16 | - | 19,400 |
03.10.24 20:49:47 | - | 19,350 |
03.10.24 20:48:16 | - | 19,400 |
03.10.24 20:47:31 | - | 19,350 |
03.10.24 20:44:16 | - | 19,400 |
03.10.24 20:44:00 | - | 19,350 |
03.10.24 20:40:45 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:17 | - | 19,350 |
03.10.24 20:39:46 | - | 19,400 |
03.10.24 20:36:32 | - | 19,350 |
03.10.24 20:36:17 | - | 19,400 |
03.10.24 20:29:46 | - | 19,350 |
03.10.24 20:27:16 | - | 19,400 |
03.10.24 20:26:16 | - | 19,350 |
03.10.24 20:23:49 | - | 19,400 |
03.10.24 20:22:05 | - | 19,350 |
03.10.24 20:05:25 | - | 19,400 |
03.10.24 20:02:09 | - | 19,350 |
03.10.24 20:01:26 | - | 19,400 |
03.10.24 20:01:11 | - | 19,350 |
03.10.24 19:59:25 | - | 19,400 |
03.10.24 19:56:24 | - | 19,350 |