BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:39 | - | 19,400 |
03.10.24 19:55:26 | - | 19,350 |
03.10.24 19:55:11 | - | 19,400 |
03.10.24 19:48:24 | - | 19,350 |
03.10.24 19:46:10 | - | 19,400 |
03.10.24 19:38:01 | - | 19,350 |
03.10.24 19:30:18 | - | 19,400 |
03.10.24 19:28:48 | - | 19,350 |
03.10.24 19:25:33 | - | 19,400 |
03.10.24 19:25:24 | - | 19,350 |
03.10.24 19:22:48 | - | 19,400 |
03.10.24 19:00:13 | - | 19,350 |
03.10.24 18:55:10 | - | 19,400 |
03.10.24 18:53:30 | - | 19,350 |
03.10.24 18:52:59 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:29 | - | 19,350 |
03.10.24 18:49:59 | - | 19,400 |
03.10.24 18:49:46 | - | 19,350 |
03.10.24 17:36:02 | - | 19,400 |
03.10.24 17:31:02 | - | 19,350 |
03.10.24 17:30:15 | - | 19,300 |
03.10.24 17:30:14 | - | 19,300 |
03.10.24 17:30:13 | - | 19,250 |
03.10.24 17:30:12 | - | 19,350 |
03.10.24 17:23:48 | - | 19,500 |
03.10.24 17:16:26 | - | 19,450 |
03.10.24 17:15:15 | - | 19,400 |
03.10.24 17:14:58 | - | 19,350 |
03.10.24 17:11:50 | - | 19,400 |
03.10.24 17:05:59 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:10 | - | 19,400 |
03.10.24 16:55:07 | - | 19,400 |
03.10.24 16:18:35 | - | 19,350 |
03.10.24 16:17:32 | - | 19,400 |
03.10.24 16:17:30 | - | 19,450 |
03.10.24 16:14:34 | - | 19,400 |
03.10.24 16:14:21 | - | 19,450 |
03.10.24 15:51:49 | - | 19,600 |
03.10.24 15:25:54 | - | 19,550 |
03.10.24 14:25:45 | - | 19,550 |
03.10.24 14:25:33 | - | 19,600 |
03.10.24 14:25:32 | - | 19,550 |
03.10.24 13:45:08 | - | 19,700 |
03.10.24 13:36:03 | - | 19,700 |
03.10.24 13:17:35 | - | 19,700 |