BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:13 | - | 19,950 |
04.10.24 17:34:45 | - | 19,850 |
04.10.24 17:31:01 | - | 19,800 |
04.10.24 17:30:09 | - | 20,100 |
04.10.24 17:24:33 | - | 20,100 |
04.10.24 17:12:27 | - | 20,100 |
04.10.24 17:12:16 | - | 20,100 |
04.10.24 16:35:29 | - | 20,000 |
04.10.24 16:24:11 | - | 19,950 |
04.10.24 16:00:37 | - | 20,000 |
04.10.24 16:00:30 | - | 20,000 |
04.10.24 15:53:18 | - | 19,950 |
04.10.24 15:29:19 | - | 19,900 |
04.10.24 15:27:20 | - | 19,950 |
04.10.24 15:27:14 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:51 | - | 19,950 |
04.10.24 14:35:19 | - | 19,950 |
04.10.24 14:29:54 | - | 19,850 |
04.10.24 13:37:09 | - | 19,950 |
04.10.24 13:31:20 | - | 19,950 |
04.10.24 13:31:18 | - | 19,900 |
04.10.24 13:17:18 | - | 19,850 |
04.10.24 13:17:17 | - | 19,850 |
04.10.24 12:42:23 | - | 19,850 |
04.10.24 12:42:16 | - | 19,850 |
04.10.24 12:41:56 | - | 19,850 |
04.10.24 12:37:17 | - | 19,850 |
04.10.24 12:37:06 | - | 19,850 |
04.10.24 12:37:04 | - | 19,850 |
04.10.24 12:37:01 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:00 | - | 19,850 |
04.10.24 11:46:04 | - | 19,700 |
04.10.24 11:46:03 | - | 19,700 |
04.10.24 11:44:47 | - | 19,600 |
04.10.24 11:38:24 | - | 19,700 |
04.10.24 10:38:25 | - | 19,500 |
04.10.24 10:38:24 | - | 19,500 |
04.10.24 10:35:21 | - | 19,500 |
04.10.24 10:35:19 | - | 19,500 |
04.10.24 10:32:18 | - | 19,500 |
04.10.24 10:29:27 | - | 19,500 |
04.10.24 10:03:01 | - | 19,500 |
04.10.24 10:03:00 | - | 19,500 |
04.10.24 09:59:57 | - | 19,500 |
04.10.24 09:59:56 | - | 19,500 |