BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:10 | - | 20,600 |
27.09.24 09:13:27 | - | 20,700 |
27.09.24 09:09:10 | - | 20,600 |
27.09.24 09:02:25 | - | 20,600 |
27.09.24 09:02:21 | - | 20,700 |
27.09.24 07:44:05 | - | 20,500 |
26.09.24 17:31:01 | - | 20,600 |
26.09.24 17:30:00 | - | 20,700 |
26.09.24 17:24:54 | - | 20,700 |
26.09.24 17:12:17 | - | 20,500 |
26.09.24 16:53:18 | - | 20,500 |
26.09.24 16:53:17 | - | 20,600 |
26.09.24 16:53:14 | - | 20,600 |
26.09.24 16:15:57 | - | 20,700 |
26.09.24 15:39:24 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:59 | - | 20,700 |
26.09.24 15:10:08 | - | 20,800 |
26.09.24 15:09:53 | - | 20,800 |
26.09.24 15:08:34 | - | 20,700 |
26.09.24 15:08:15 | - | 20,700 |
26.09.24 14:47:43 | - | 20,600 |
26.09.24 14:34:51 | - | 20,700 |
26.09.24 13:24:14 | - | 20,700 |
26.09.24 13:17:13 | - | 20,700 |
26.09.24 13:02:33 | - | 20,700 |
26.09.24 12:34:44 | - | 20,400 |
26.09.24 12:05:11 | - | 20,500 |
26.09.24 11:39:53 | - | 20,500 |
26.09.24 11:39:52 | - | 20,500 |
26.09.24 11:37:48 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:48 | - | 20,500 |
26.09.24 11:34:46 | - | 20,500 |
26.09.24 11:34:45 | - | 20,500 |
26.09.24 11:34:43 | - | 20,500 |
26.09.24 11:34:42 | - | 20,500 |
26.09.24 11:34:40 | - | 20,500 |
26.09.24 10:34:37 | - | 20,600 |
26.09.24 10:34:37 | - | 20,500 |
26.09.24 09:56:53 | - | 20,600 |
26.09.24 09:34:20 | - | 20,600 |
26.09.24 09:32:18 | - | 20,500 |
26.09.24 09:30:23 | - | 20,600 |
26.09.24 09:30:22 | - | 20,500 |
26.09.24 09:29:49 | - | 20,700 |
26.09.24 09:03:40 | - | 20,700 |