BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:01 | - | 20,600 |
23.09.24 14:56:45 | - | 20,600 |
23.09.24 14:55:27 | - | 20,600 |
23.09.24 13:20:27 | - | 20,500 |
23.09.24 13:18:37 | - | 20,600 |
23.09.24 13:17:06 | - | 20,400 |
23.09.24 12:50:51 | - | 20,400 |
23.09.24 10:50:19 | - | 20,400 |
23.09.24 10:14:50 | - | 20,500 |
23.09.24 10:12:55 | - | 20,500 |
23.09.24 09:46:23 | - | 20,500 |
23.09.24 09:46:14 | - | 20,500 |
23.09.24 09:17:23 | - | 20,600 |
23.09.24 09:16:32 | - | 20,600 |
23.09.24 09:15:40 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:16 | - | 20,700 |
23.09.24 09:02:15 | - | 20,700 |
23.09.24 08:00:16 | - | 20,600 |
23.09.24 07:47:09 | - | 20,500 |
20.09.24 21:50:41 | - | 20,500 |
20.09.24 17:40:44 | - | 20,500 |
20.09.24 17:40:41 | - | 20,400 |
20.09.24 17:38:02 | - | 20,500 |
20.09.24 17:31:01 | - | 20,500 |
20.09.24 17:29:03 | - | 20,700 |
20.09.24 17:28:52 | - | 20,800 |
20.09.24 17:27:36 | - | 20,800 |
20.09.24 17:19:43 | - | 20,800 |
20.09.24 17:19:05 | - | 20,700 |
20.09.24 17:19:03 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:23 | - | 20,900 |
20.09.24 17:18:21 | - | 21,000 |
20.09.24 17:10:31 | - | 20,900 |
20.09.24 17:09:43 | - | 20,900 |
20.09.24 17:02:25 | - | 20,700 |
20.09.24 16:43:09 | - | 20,800 |
20.09.24 16:43:06 | - | 20,900 |
20.09.24 15:41:19 | - | 20,900 |
20.09.24 13:17:03 | - | 20,900 |
20.09.24 13:08:06 | - | 20,900 |
20.09.24 13:00:00 | - | 20,900 |
20.09.24 12:50:06 | - | 20,900 |
20.09.24 11:48:14 | - | 20,900 |
20.09.24 11:46:42 | - | 20,900 |
20.09.24 10:33:23 | - | 20,900 |