BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:06 | - | 21,100 |
20.09.24 09:07:03 | - | 21,100 |
20.09.24 09:03:32 | - | 21,100 |
20.09.24 09:03:26 | - | 21,000 |
20.09.24 09:03:26 | - | 20,900 |
20.09.24 09:02:21 | - | 20,900 |
20.09.24 09:01:46 | - | 20,800 |
20.09.24 09:01:45 | - | 20,900 |
20.09.24 09:01:30 | - | 20,800 |
20.09.24 09:01:22 | - | 20,900 |
20.09.24 09:01:20 | - | 20,800 |
20.09.24 09:01:18 | - | 20,900 |
20.09.24 09:01:14 | - | 20,800 |
20.09.24 09:01:06 | - | 20,900 |
20.09.24 09:01:03 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:54 | - | 20,900 |
20.09.24 09:00:50 | - | 20,800 |
20.09.24 09:00:49 | - | 20,900 |
20.09.24 09:00:44 | - | 20,800 |
20.09.24 09:00:41 | - | 20,900 |
20.09.24 09:00:39 | - | 20,800 |
20.09.24 09:00:38 | - | 20,900 |
20.09.24 09:00:24 | - | 20,800 |
20.09.24 09:00:23 | - | 20,900 |
20.09.24 09:00:13 | - | 20,800 |
20.09.24 09:00:10 | - | 20,900 |
20.09.24 09:00:06 | - | 20,800 |
20.09.24 09:00:03 | - | 20,800 |
20.09.24 09:00:02 | - | 20,900 |
20.09.24 07:46:29 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:44 | - | 20,800 |
19.09.24 17:36:26 | - | 20,900 |
19.09.24 17:34:51 | - | 20,800 |
19.09.24 17:31:01 | - | 20,700 |
19.09.24 17:19:54 | - | 21,000 |
19.09.24 17:19:08 | - | 21,000 |
19.09.24 17:01:12 | - | 21,000 |
19.09.24 17:00:46 | - | 21,100 |
19.09.24 16:23:00 | - | 21,100 |
19.09.24 15:48:45 | - | 21,000 |
19.09.24 15:25:52 | - | 21,200 |
19.09.24 15:10:47 | - | 21,100 |
19.09.24 15:10:44 | - | 21,100 |
19.09.24 15:03:20 | - | 21,100 |
19.09.24 15:01:17 | - | 21,000 |