BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:50 | - | 20,300 |
16.09.24 15:40:37 | - | 20,200 |
16.09.24 14:04:19 | - | 20,200 |
16.09.24 14:04:08 | - | 20,200 |
16.09.24 13:17:13 | - | 20,200 |
16.09.24 13:17:12 | - | 20,100 |
16.09.24 12:32:30 | - | 20,200 |
16.09.24 12:30:11 | - | 20,200 |
16.09.24 12:26:45 | - | 20,200 |
16.09.24 09:59:53 | - | 20,200 |
16.09.24 09:37:42 | - | 20,200 |
16.09.24 09:32:46 | - | 20,200 |
16.09.24 09:32:46 | - | 20,300 |
16.09.24 09:32:05 | - | 20,200 |
16.09.24 09:32:04 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:04 | - | 20,200 |
16.09.24 09:32:02 | - | 20,400 |
16.09.24 09:24:43 | - | 20,500 |
16.09.24 09:09:24 | - | 20,400 |
16.09.24 09:09:23 | - | 20,500 |
16.09.24 09:06:08 | - | 20,500 |
16.09.24 09:05:04 | - | 20,500 |
16.09.24 09:04:53 | - | 20,500 |
16.09.24 09:04:52 | - | 20,400 |
16.09.24 09:04:51 | - | 20,400 |
16.09.24 09:03:36 | - | 20,300 |
16.09.24 09:02:16 | - | 20,200 |
16.09.24 08:04:29 | - | 20,700 |
16.09.24 08:01:11 | - | 20,800 |
16.09.24 08:01:06 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:50:15 | - | 20,800 |
13.09.24 21:52:01 | - | 20,700 |
13.09.24 21:26:05 | - | 20,900 |
13.09.24 20:57:41 | - | 20,600 |
13.09.24 20:54:54 | - | 20,200 |
13.09.24 20:54:50 | - | 20,700 |
13.09.24 20:54:36 | - | 20,300 |
13.09.24 20:44:21 | - | 20,100 |
13.09.24 20:39:41 | - | 20,200 |
13.09.24 18:13:55 | - | 20,100 |
13.09.24 17:36:13 | - | 20,200 |
13.09.24 17:31:01 | - | 20,100 |
13.09.24 17:30:59 | - | 20,200 |
13.09.24 17:30:02 | - | 20,300 |
13.09.24 17:30:01 | - | 20,200 |