BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:27:49 | - | 19,500 |
12.09.24 17:25:10 | - | 19,500 |
12.09.24 17:23:53 | - | 19,500 |
12.09.24 17:23:53 | - | 19,500 |
12.09.24 17:00:41 | - | 19,550 |
12.09.24 16:49:27 | - | 19,550 |
12.09.24 16:49:26 | - | 19,600 |
12.09.24 16:49:24 | - | 19,550 |
12.09.24 16:49:23 | - | 19,550 |
12.09.24 16:30:57 | - | 19,550 |
12.09.24 16:29:32 | - | 19,550 |
12.09.24 16:20:27 | - | 19,550 |
12.09.24 16:18:03 | - | 19,500 |
12.09.24 16:13:03 | - | 19,550 |
12.09.24 15:54:15 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:12 | - | 19,500 |
12.09.24 15:53:41 | - | 19,500 |
12.09.24 15:51:56 | - | 19,500 |
12.09.24 15:51:40 | - | 19,500 |
12.09.24 15:51:38 | - | 19,500 |
12.09.24 15:51:19 | - | 19,500 |
12.09.24 15:49:25 | - | 19,500 |
12.09.24 15:49:23 | - | 19,500 |
12.09.24 15:42:12 | - | 19,500 |
12.09.24 15:39:01 | - | 19,500 |
12.09.24 15:29:51 | - | 19,500 |
12.09.24 15:14:38 | - | 19,500 |
12.09.24 15:09:01 | - | 19,500 |
12.09.24 15:02:41 | - | 19,550 |
12.09.24 15:02:09 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:02:04 | - | 19,550 |
12.09.24 14:54:17 | - | 19,550 |
12.09.24 14:53:31 | - | 19,550 |
12.09.24 14:53:31 | - | 19,500 |
12.09.24 14:52:11 | - | 19,550 |
12.09.24 14:51:47 | - | 19,550 |
12.09.24 14:49:54 | - | 19,550 |
12.09.24 14:49:54 | - | 19,500 |
12.09.24 14:46:30 | - | 19,500 |
12.09.24 14:38:21 | - | 19,500 |
12.09.24 14:36:47 | - | 19,650 |
12.09.24 14:20:56 | - | 19,700 |
12.09.24 13:54:29 | - | 19,700 |
12.09.24 13:52:04 | - | 19,650 |
12.09.24 13:52:04 | - | 19,700 |