BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:47:08 | - | 21,000 |
09.09.24 09:47:03 | - | 21,000 |
09.09.24 09:46:48 | - | 21,000 |
09.09.24 09:46:33 | - | 21,000 |
09.09.24 09:46:03 | - | 21,000 |
09.09.24 09:43:28 | - | 21,000 |
09.09.24 09:43:28 | - | 21,100 |
09.09.24 09:42:42 | - | 21,200 |
09.09.24 09:42:40 | - | 21,300 |
09.09.24 09:42:39 | - | 21,300 |
09.09.24 09:38:07 | - | 21,500 |
09.09.24 09:38:04 | - | 21,400 |
09.09.24 09:38:04 | - | 21,500 |
09.09.24 09:37:10 | - | 21,400 |
09.09.24 09:02:31 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:08 | - | 21,100 |
09.09.24 08:07:36 | - | 21,200 |
09.09.24 07:50:16 | - | 21,100 |
06.09.24 17:42:14 | - | 21,100 |
06.09.24 17:42:12 | - | 21,200 |
06.09.24 17:42:02 | - | 21,100 |
06.09.24 17:41:59 | - | 21,200 |
06.09.24 17:41:49 | - | 21,100 |
06.09.24 17:41:43 | - | 21,200 |
06.09.24 17:41:43 | - | 21,100 |
06.09.24 17:41:42 | - | 21,200 |
06.09.24 17:41:33 | - | 21,100 |
06.09.24 17:41:30 | - | 21,200 |
06.09.24 17:41:20 | - | 21,100 |
06.09.24 17:41:20 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:41:19 | - | 21,100 |
06.09.24 17:40:01 | - | 21,200 |
06.09.24 17:39:50 | - | 21,100 |
06.09.24 17:39:50 | - | 21,200 |
06.09.24 17:39:34 | - | 21,300 |
06.09.24 17:39:18 | - | 21,200 |
06.09.24 17:39:13 | - | 21,300 |
06.09.24 17:39:10 | - | 21,200 |
06.09.24 17:38:53 | - | 21,300 |
06.09.24 17:38:48 | - | 21,200 |
06.09.24 17:38:33 | - | 21,300 |
06.09.24 17:38:09 | - | 21,200 |
06.09.24 17:37:45 | - | 21,300 |
06.09.24 17:37:39 | - | 21,200 |
06.09.24 17:37:27 | - | 21,300 |