BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:18 | - | 20,800 |
11.09.24 08:01:09 | - | 20,500 |
11.09.24 07:47:43 | - | 20,500 |
11.09.24 07:47:28 | - | 20,400 |
11.09.24 07:46:42 | - | 20,500 |
11.09.24 07:45:40 | - | 20,400 |
10.09.24 19:58:59 | - | 20,500 |
10.09.24 19:56:14 | - | 20,400 |
10.09.24 19:55:44 | - | 20,500 |
10.09.24 19:55:29 | - | 20,400 |
10.09.24 19:55:14 | - | 20,500 |
10.09.24 19:52:59 | - | 20,400 |
10.09.24 19:52:44 | - | 20,500 |
10.09.24 19:52:29 | - | 20,400 |
10.09.24 19:51:59 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:29 | - | 20,400 |
10.09.24 19:45:14 | - | 20,500 |
10.09.24 18:04:06 | - | 20,400 |
10.09.24 18:03:51 | - | 20,300 |
10.09.24 18:03:36 | - | 20,400 |
10.09.24 18:03:29 | - | 20,300 |
10.09.24 17:36:06 | - | 20,400 |
10.09.24 17:31:01 | - | 20,500 |
10.09.24 17:08:00 | - | 20,600 |
10.09.24 13:07:37 | - | 20,600 |
10.09.24 09:39:13 | - | 20,700 |
10.09.24 09:39:07 | - | 20,800 |
10.09.24 09:35:41 | - | 20,700 |
10.09.24 09:02:19 | - | 20,600 |
10.09.24 08:00:44 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:28 | - | 20,400 |
09.09.24 17:35:52 | - | 20,300 |
09.09.24 17:31:01 | - | 20,400 |
09.09.24 17:30:05 | - | 20,400 |
09.09.24 17:28:08 | - | 20,400 |
09.09.24 17:27:34 | - | 20,500 |
09.09.24 17:17:37 | - | 20,400 |
09.09.24 17:16:08 | - | 20,400 |
09.09.24 17:15:20 | - | 20,300 |
09.09.24 17:15:17 | - | 20,300 |
09.09.24 17:10:09 | - | 20,400 |
09.09.24 17:09:59 | - | 20,500 |
09.09.24 16:58:41 | - | 20,300 |
09.09.24 16:58:24 | - | 20,400 |
09.09.24 16:56:08 | - | 20,300 |