BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:00 | - | 20,200 |
13.09.24 17:01:42 | - | 20,200 |
13.09.24 17:01:05 | - | 20,300 |
13.09.24 16:42:01 | - | 20,400 |
13.09.24 16:40:16 | - | 20,400 |
13.09.24 16:40:14 | - | 20,300 |
13.09.24 16:07:27 | - | 20,200 |
13.09.24 16:05:45 | - | 20,200 |
13.09.24 16:05:42 | - | 20,200 |
13.09.24 16:05:41 | - | 20,300 |
13.09.24 16:05:37 | - | 20,200 |
13.09.24 16:00:15 | - | 20,100 |
13.09.24 15:59:53 | - | 20,000 |
13.09.24 15:59:49 | - | 20,100 |
13.09.24 15:57:33 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:24 | - | 20,100 |
13.09.24 15:51:07 | - | 20,200 |
13.09.24 14:48:59 | - | 20,100 |
13.09.24 14:48:58 | - | 20,100 |
13.09.24 14:48:55 | - | 20,000 |
13.09.24 14:43:02 | - | 19,950 |
13.09.24 14:42:02 | - | 19,950 |
13.09.24 14:41:27 | - | 19,950 |
13.09.24 14:41:27 | - | 19,950 |
13.09.24 14:41:22 | - | 19,950 |
13.09.24 14:34:28 | - | 19,950 |
13.09.24 14:23:24 | - | 19,850 |
13.09.24 14:22:01 | - | 19,850 |
13.09.24 14:18:01 | - | 19,850 |
13.09.24 14:14:25 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:41:43 | - | 19,900 |
13.09.24 13:17:07 | - | 19,950 |
13.09.24 13:14:43 | - | 19,900 |
13.09.24 13:09:56 | - | 20,000 |
13.09.24 13:09:03 | - | 19,950 |
13.09.24 13:08:00 | - | 19,850 |
13.09.24 11:33:00 | - | 19,800 |
13.09.24 11:30:24 | - | 19,750 |
13.09.24 11:30:09 | - | 19,800 |
13.09.24 11:30:08 | - | 19,750 |
13.09.24 11:30:01 | - | 19,800 |
13.09.24 11:29:57 | - | 19,750 |
13.09.24 11:29:50 | - | 19,800 |
13.09.24 11:29:48 | - | 19,750 |
13.09.24 11:29:40 | - | 19,800 |