BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:29:39 | - | 19,750 |
13.09.24 11:29:16 | - | 19,800 |
13.09.24 11:29:08 | - | 19,750 |
13.09.24 11:17:36 | - | 19,800 |
13.09.24 11:17:36 | - | 19,750 |
13.09.24 11:16:53 | - | 19,750 |
13.09.24 11:16:49 | - | 19,700 |
13.09.24 10:49:41 | - | 19,650 |
13.09.24 10:49:40 | - | 19,650 |
13.09.24 10:11:12 | - | 19,550 |
13.09.24 10:10:00 | - | 19,500 |
13.09.24 09:09:47 | - | 19,550 |
13.09.24 09:02:11 | - | 19,500 |
13.09.24 09:02:08 | - | 19,650 |
13.09.24 08:09:32 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:15 | - | 19,350 |
12.09.24 18:41:02 | - | 19,350 |
12.09.24 18:40:32 | - | 19,300 |
12.09.24 18:40:17 | - | 19,350 |
12.09.24 18:40:02 | - | 19,300 |
12.09.24 18:31:08 | - | 19,350 |
12.09.24 18:29:54 | - | 19,300 |
12.09.24 18:29:24 | - | 19,350 |
12.09.24 18:29:08 | - | 19,300 |
12.09.24 18:28:39 | - | 19,350 |
12.09.24 18:28:23 | - | 19,300 |
12.09.24 18:25:54 | - | 19,350 |
12.09.24 18:25:13 | - | 19,300 |
12.09.24 18:20:42 | - | 19,350 |
12.09.24 18:20:33 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:19:18 | - | 19,350 |
12.09.24 17:56:30 | - | 19,300 |
12.09.24 17:56:20 | - | 19,350 |
12.09.24 17:53:19 | - | 19,300 |
12.09.24 17:52:49 | - | 19,350 |
12.09.24 17:45:47 | - | 19,300 |
12.09.24 17:45:03 | - | 19,350 |
12.09.24 17:44:01 | - | 19,300 |
12.09.24 17:31:01 | - | 19,350 |
12.09.24 17:28:17 | - | 19,500 |
12.09.24 17:28:17 | - | 19,500 |
12.09.24 17:28:16 | - | 19,500 |
12.09.24 17:28:10 | - | 19,500 |
12.09.24 17:28:09 | - | 19,600 |
12.09.24 17:28:09 | - | 19,550 |