BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:52:02 | - | 19,800 |
12.09.24 13:48:01 | - | 19,800 |
12.09.24 13:45:03 | - | 19,650 |
12.09.24 13:44:57 | - | 19,600 |
12.09.24 13:44:53 | - | 19,650 |
12.09.24 13:44:53 | - | 19,650 |
12.09.24 13:37:18 | - | 19,450 |
12.09.24 13:37:11 | - | 19,450 |
12.09.24 13:37:02 | - | 19,500 |
12.09.24 13:36:49 | - | 19,450 |
12.09.24 13:36:48 | - | 19,450 |
12.09.24 13:36:47 | - | 19,550 |
12.09.24 13:36:45 | - | 19,500 |
12.09.24 13:36:44 | - | 19,550 |
12.09.24 13:36:43 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:36:42 | - | 19,600 |
12.09.24 13:35:06 | - | 19,800 |
12.09.24 13:31:06 | - | 19,800 |
12.09.24 13:27:06 | - | 19,800 |
12.09.24 13:27:06 | - | 19,900 |
12.09.24 13:19:06 | - | 19,900 |
12.09.24 13:17:18 | - | 19,900 |
12.09.24 13:17:13 | - | 19,900 |
12.09.24 13:17:12 | - | 19,900 |
12.09.24 13:14:59 | - | 19,900 |
12.09.24 13:14:45 | - | 19,900 |
12.09.24 13:14:38 | - | 19,900 |
12.09.24 13:14:38 | - | 19,950 |
12.09.24 09:47:05 | - | 20,400 |
12.09.24 09:38:45 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:38:44 | - | 20,500 |
12.09.24 09:02:17 | - | 20,600 |
12.09.24 07:52:46 | - | 20,400 |
11.09.24 17:48:01 | - | 20,400 |
11.09.24 17:36:12 | - | 20,400 |
11.09.24 17:31:02 | - | 20,500 |
11.09.24 17:30:07 | - | 20,700 |
11.09.24 17:30:04 | - | 20,600 |
11.09.24 16:51:14 | - | 20,600 |
11.09.24 15:47:53 | - | 20,600 |
11.09.24 14:34:40 | - | 20,600 |
11.09.24 14:30:03 | - | 20,600 |
11.09.24 13:17:08 | - | 20,600 |
11.09.24 12:09:08 | - | 20,600 |
11.09.24 12:09:08 | - | 20,700 |