BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:59 | - | 20,300 |
09.09.24 16:30:28 | - | 20,400 |
09.09.24 16:22:56 | - | 20,400 |
09.09.24 16:15:42 | - | 20,500 |
09.09.24 16:15:39 | - | 20,400 |
09.09.24 16:15:37 | - | 20,500 |
09.09.24 16:15:34 | - | 20,400 |
09.09.24 16:15:03 | - | 20,500 |
09.09.24 16:14:38 | - | 20,500 |
09.09.24 16:14:07 | - | 20,500 |
09.09.24 15:30:37 | - | 20,400 |
09.09.24 15:20:29 | - | 20,500 |
09.09.24 15:20:27 | - | 20,500 |
09.09.24 14:15:22 | - | 20,600 |
09.09.24 14:15:21 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:15:20 | - | 20,600 |
09.09.24 14:15:19 | - | 20,700 |
09.09.24 14:10:05 | - | 20,800 |
09.09.24 14:10:03 | - | 21,000 |
09.09.24 14:10:02 | - | 21,000 |
09.09.24 14:06:30 | - | 21,000 |
09.09.24 14:00:12 | - | 21,000 |
09.09.24 14:00:11 | - | 21,000 |
09.09.24 14:00:09 | - | 21,000 |
09.09.24 14:00:09 | - | 21,000 |
09.09.24 13:38:59 | - | 21,100 |
09.09.24 13:38:59 | - | 21,100 |
09.09.24 13:32:54 | - | 20,800 |
09.09.24 13:32:53 | - | 20,900 |
09.09.24 13:32:53 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:29:30 | - | 21,000 |
09.09.24 13:28:57 | - | 20,900 |
09.09.24 13:28:56 | - | 21,000 |
09.09.24 13:28:55 | - | 20,900 |
09.09.24 13:17:18 | - | 20,900 |
09.09.24 13:17:17 | - | 20,800 |
09.09.24 10:28:32 | - | 20,800 |
09.09.24 10:26:01 | - | 20,800 |
09.09.24 10:25:58 | - | 20,800 |
09.09.24 10:25:57 | - | 20,700 |
09.09.24 10:11:03 | - | 21,000 |
09.09.24 10:00:03 | - | 20,900 |
09.09.24 10:00:01 | - | 21,000 |
09.09.24 09:47:23 | - | 21,000 |
09.09.24 09:47:23 | - | 21,000 |