BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:28 | - | 20,800 |
17.09.24 16:13:41 | - | 20,700 |
17.09.24 16:09:52 | - | 20,900 |
17.09.24 15:22:58 | - | 20,700 |
17.09.24 15:00:08 | - | 20,700 |
17.09.24 15:00:08 | - | 20,900 |
17.09.24 14:43:39 | - | 20,700 |
17.09.24 14:30:10 | - | 20,700 |
17.09.24 14:29:45 | - | 20,700 |
17.09.24 14:23:36 | - | 20,700 |
17.09.24 13:17:26 | - | 20,700 |
17.09.24 12:40:25 | - | 20,700 |
17.09.24 12:36:48 | - | 20,600 |
17.09.24 11:58:18 | - | 20,600 |
17.09.24 11:52:47 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:28 | - | 20,600 |
17.09.24 11:48:56 | - | 20,600 |
17.09.24 11:45:54 | - | 20,700 |
17.09.24 11:45:27 | - | 20,700 |
17.09.24 11:45:11 | - | 20,600 |
17.09.24 11:45:04 | - | 20,800 |
17.09.24 11:44:54 | - | 20,800 |
17.09.24 11:44:54 | - | 20,800 |
17.09.24 11:30:42 | - | 20,300 |
17.09.24 11:30:39 | - | 20,200 |
17.09.24 09:02:25 | - | 20,200 |
17.09.24 08:13:16 | - | 20,200 |
17.09.24 07:50:14 | - | 20,200 |
16.09.24 18:26:54 | - | 20,200 |
16.09.24 18:26:47 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:33:44 | - | 20,200 |
16.09.24 17:32:44 | - | 20,100 |
16.09.24 17:32:29 | - | 20,200 |
16.09.24 17:32:14 | - | 20,100 |
16.09.24 17:31:01 | - | 20,200 |
16.09.24 17:30:59 | - | 20,300 |
16.09.24 17:14:57 | - | 20,300 |
16.09.24 17:13:10 | - | 20,400 |
16.09.24 17:13:06 | - | 20,400 |
16.09.24 16:28:06 | - | 20,300 |
16.09.24 16:16:11 | - | 20,300 |
16.09.24 16:13:51 | - | 20,400 |
16.09.24 16:13:25 | - | 20,300 |
16.09.24 16:13:24 | - | 20,400 |
16.09.24 16:07:53 | - | 20,400 |