BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:16 | - | 20,700 |
18.09.24 16:58:28 | - | 20,700 |
18.09.24 16:52:48 | - | 20,600 |
18.09.24 14:39:50 | - | 20,700 |
18.09.24 13:17:10 | - | 20,700 |
18.09.24 13:17:07 | - | 20,700 |
18.09.24 13:17:05 | - | 20,600 |
18.09.24 10:50:07 | - | 20,600 |
18.09.24 10:30:07 | - | 20,600 |
18.09.24 10:09:12 | - | 20,700 |
18.09.24 09:30:07 | - | 20,700 |
18.09.24 09:16:12 | - | 20,700 |
18.09.24 09:16:05 | - | 20,600 |
18.09.24 09:12:39 | - | 20,700 |
18.09.24 09:09:10 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:12 | - | 20,600 |
18.09.24 09:02:04 | - | 20,400 |
18.09.24 09:01:59 | - | 20,500 |
18.09.24 09:01:55 | - | 20,400 |
18.09.24 09:01:44 | - | 20,500 |
18.09.24 09:01:42 | - | 20,400 |
18.09.24 09:01:41 | - | 20,500 |
18.09.24 09:01:26 | - | 20,400 |
18.09.24 09:01:11 | - | 20,500 |
18.09.24 09:00:58 | - | 20,400 |
18.09.24 09:00:56 | - | 20,500 |
18.09.24 09:00:45 | - | 20,400 |
18.09.24 09:00:30 | - | 20,500 |
18.09.24 09:00:28 | - | 20,400 |
18.09.24 09:00:15 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:04 | - | 20,400 |
18.09.24 08:35:05 | - | 20,500 |
18.09.24 08:03:15 | - | 20,500 |
18.09.24 08:00:33 | - | 20,400 |
17.09.24 17:36:38 | - | 20,400 |
17.09.24 17:36:25 | - | 20,500 |
17.09.24 17:36:23 | - | 20,400 |
17.09.24 17:33:14 | - | 20,300 |
17.09.24 17:31:44 | - | 20,400 |
17.09.24 17:31:01 | - | 20,300 |
17.09.24 17:29:55 | - | 20,600 |
17.09.24 17:20:26 | - | 20,600 |
17.09.24 17:15:53 | - | 20,600 |
17.09.24 17:15:50 | - | 20,600 |
17.09.24 17:09:38 | - | 20,600 |