BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:14 | - | 20,900 |
19.09.24 14:58:52 | - | 21,300 |
19.09.24 14:58:47 | - | 21,200 |
19.09.24 14:58:20 | - | 21,300 |
19.09.24 14:58:07 | - | 21,200 |
19.09.24 14:57:50 | - | 21,100 |
19.09.24 13:17:11 | - | 20,900 |
19.09.24 13:00:26 | - | 20,900 |
19.09.24 12:48:09 | - | 20,800 |
19.09.24 12:48:08 | - | 20,900 |
19.09.24 09:05:13 | - | 20,800 |
19.09.24 09:02:11 | - | 20,800 |
19.09.24 08:04:09 | - | 20,800 |
19.09.24 08:00:09 | - | 20,700 |
19.09.24 07:58:51 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:45:38 | - | 20,800 |
18.09.24 20:42:48 | - | 20,800 |
18.09.24 20:39:25 | - | 20,700 |
18.09.24 20:31:01 | - | 20,600 |
18.09.24 20:16:41 | - | 20,800 |
18.09.24 20:11:22 | - | 20,700 |
18.09.24 19:59:24 | - | 20,600 |
18.09.24 19:59:21 | - | 20,700 |
18.09.24 18:26:46 | - | 20,800 |
18.09.24 18:26:31 | - | 20,700 |
18.09.24 18:26:01 | - | 20,800 |
18.09.24 18:19:46 | - | 20,700 |
18.09.24 18:19:31 | - | 20,800 |
18.09.24 18:18:46 | - | 20,700 |
18.09.24 18:18:31 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:56 | - | 20,700 |
18.09.24 17:56:41 | - | 20,800 |
18.09.24 17:56:26 | - | 20,700 |
18.09.24 17:55:11 | - | 20,800 |
18.09.24 17:54:56 | - | 20,700 |
18.09.24 17:54:41 | - | 20,800 |
18.09.24 17:36:23 | - | 20,700 |
18.09.24 17:31:02 | - | 20,600 |
18.09.24 17:05:34 | - | 20,900 |
18.09.24 17:04:38 | - | 20,900 |
18.09.24 17:03:20 | - | 21,000 |
18.09.24 17:02:03 | - | 20,800 |
18.09.24 17:01:56 | - | 20,900 |
18.09.24 17:01:48 | - | 20,900 |
18.09.24 16:59:18 | - | 20,800 |