BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:01 | - | 20,600 |
24.09.24 17:25:53 | - | 20,800 |
24.09.24 17:18:55 | - | 20,800 |
24.09.24 16:40:06 | - | 20,800 |
24.09.24 16:39:34 | - | 20,900 |
24.09.24 16:23:20 | - | 20,800 |
24.09.24 15:58:08 | - | 20,900 |
24.09.24 13:17:13 | - | 20,800 |
24.09.24 12:04:24 | - | 20,800 |
24.09.24 10:04:05 | - | 20,700 |
24.09.24 10:03:22 | - | 20,600 |
24.09.24 10:02:46 | - | 20,600 |
24.09.24 09:40:37 | - | 20,700 |
24.09.24 09:02:43 | - | 20,700 |
24.09.24 09:02:27 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:24:20 | - | 20,600 |
24.09.24 08:11:01 | - | 20,700 |
24.09.24 08:00:11 | - | 20,700 |
24.09.24 07:45:38 | - | 20,600 |
23.09.24 21:58:00 | - | 20,600 |
23.09.24 20:17:51 | - | 20,800 |
23.09.24 20:04:12 | - | 20,700 |
23.09.24 18:17:15 | - | 20,600 |
23.09.24 18:17:08 | - | 20,500 |
23.09.24 18:16:53 | - | 20,600 |
23.09.24 18:14:08 | - | 20,500 |
23.09.24 18:13:43 | - | 20,600 |
23.09.24 18:12:54 | - | 20,500 |
23.09.24 17:36:16 | - | 20,600 |
23.09.24 17:32:14 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:01 | - | 20,400 |
23.09.24 17:30:35 | - | 20,700 |
23.09.24 17:30:32 | - | 20,700 |
23.09.24 17:30:03 | - | 20,700 |
23.09.24 17:29:41 | - | 20,600 |
23.09.24 17:29:23 | - | 20,700 |
23.09.24 17:29:21 | - | 20,600 |
23.09.24 17:26:10 | - | 20,700 |
23.09.24 17:18:55 | - | 20,600 |
23.09.24 17:18:51 | - | 20,700 |
23.09.24 17:18:31 | - | 20,800 |
23.09.24 17:18:25 | - | 20,700 |
23.09.24 17:18:23 | - | 20,700 |
23.09.24 17:18:21 | - | 20,700 |
23.09.24 16:15:27 | - | 20,600 |