DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:20:03 | - | 30,320 |
20.12.24 17:19:20 | - | 30,325 |
20.12.24 17:19:08 | - | 30,340 |
20.12.24 17:19:05 | - | 30,335 |
20.12.24 17:18:50 | - | 30,345 |
20.12.24 17:18:34 | - | 30,340 |
20.12.24 17:18:15 | - | 30,335 |
20.12.24 17:18:13 | - | 30,335 |
20.12.24 17:17:51 | - | 30,335 |
20.12.24 17:17:44 | - | 30,345 |
20.12.24 17:17:21 | - | 30,335 |
20.12.24 17:16:55 | - | 30,330 |
20.12.24 17:16:53 | - | 30,325 |
20.12.24 17:16:46 | - | 30,320 |
20.12.24 17:16:41 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:16:37 | - | 30,305 |
20.12.24 17:16:26 | - | 30,300 |
20.12.24 17:16:14 | - | 30,315 |
20.12.24 17:16:13 | - | 30,295 |
20.12.24 17:16:11 | - | 30,305 |
20.12.24 17:15:53 | - | 30,305 |
20.12.24 17:15:52 | - | 30,305 |
20.12.24 17:15:49 | - | 30,320 |
20.12.24 17:15:47 | - | 30,315 |
20.12.24 17:15:37 | - | 30,320 |
20.12.24 17:15:25 | - | 30,320 |
20.12.24 17:15:06 | - | 30,325 |
20.12.24 17:14:30 | - | 30,320 |
20.12.24 17:14:29 | - | 30,325 |
20.12.24 17:13:59 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:13:56 | - | 30,320 |
20.12.24 17:13:55 | - | 30,325 |
20.12.24 17:13:54 | - | 30,340 |
20.12.24 17:13:53 | - | 30,340 |
20.12.24 17:12:50 | - | 30,340 |
20.12.24 17:12:49 | - | 30,320 |
20.12.24 17:12:45 | - | 30,335 |
20.12.24 17:12:42 | - | 30,340 |
20.12.24 17:12:41 | - | 30,330 |
20.12.24 17:12:20 | - | 30,330 |
20.12.24 17:12:19 | - | 30,345 |
20.12.24 17:12:11 | - | 30,350 |
20.12.24 17:12:10 | - | 30,240 |
20.12.24 17:12:02 | - | 30,355 |
20.12.24 17:11:40 | - | 30,345 |