DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:56:32 | - | 29,905 |
05.07.24 17:56:31 | - | 29,905 |
05.07.24 17:56:28 | - | 29,905 |
05.07.24 17:56:04 | - | 29,905 |
05.07.24 17:55:37 | - | 29,905 |
05.07.24 17:55:37 | - | 29,905 |
05.07.24 17:55:31 | - | 29,905 |
05.07.24 17:55:30 | - | 29,905 |
05.07.24 17:55:27 | - | 29,905 |
05.07.24 17:55:26 | - | 29,905 |
05.07.24 17:55:23 | - | 29,905 |
05.07.24 17:55:22 | - | 29,905 |
05.07.24 17:54:26 | - | 29,905 |
05.07.24 17:54:05 | - | 29,905 |
05.07.24 17:54:01 | - | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:53:59 | - | 29,905 |
05.07.24 17:53:55 | - | 29,905 |
05.07.24 17:53:53 | - | 29,905 |
05.07.24 17:53:37 | - | 29,905 |
05.07.24 17:53:36 | - | 29,905 |
05.07.24 17:53:24 | - | 29,905 |
05.07.24 17:53:20 | - | 29,905 |
05.07.24 17:53:14 | - | 29,905 |
05.07.24 17:53:03 | - | 29,905 |
05.07.24 17:53:03 | - | 29,905 |
05.07.24 17:52:42 | - | 29,905 |
05.07.24 17:52:41 | - | 29,905 |
05.07.24 17:52:39 | - | 29,905 |
05.07.24 17:52:37 | - | 29,905 |
05.07.24 17:52:07 | - | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:52:03 | - | 29,905 |
05.07.24 17:51:53 | - | 29,905 |
05.07.24 17:51:49 | - | 29,905 |
05.07.24 17:51:47 | - | 29,905 |
05.07.24 17:51:44 | - | 29,905 |
05.07.24 17:51:41 | - | 29,905 |
05.07.24 17:51:31 | - | 29,905 |
05.07.24 17:51:30 | - | 29,905 |
05.07.24 17:50:41 | - | 29,905 |
05.07.24 17:50:40 | - | 29,905 |
05.07.24 17:50:39 | - | 29,905 |
05.07.24 17:50:38 | - | 29,905 |
05.07.24 17:50:33 | - | 29,905 |
05.07.24 17:50:24 | - | 29,905 |
05.07.24 17:49:18 | - | 29,905 |