DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 20,700 |
03.10.25 17:25:08 | 0 | 20,700 |
03.10.25 08:01:15 | 0 | 20,700 |
02.10.25 17:25:10 | 0 | 20,600 |
02.10.25 08:00:59 | 0 | 20,800 |
01.10.25 17:25:09 | 0 | 20,600 |
01.10.25 08:01:15 | 0 | 20,200 |
30.09.25 17:25:04 | 0 | 20,300 |
30.09.25 08:01:15 | 0 | 20,400 |
29.09.25 17:25:09 | 0 | 20,300 |
29.09.25 08:01:12 | 0 | 20,200 |
26.09.25 17:25:08 | 0 | 19,900 |
26.09.25 08:01:11 | 0 | 20,400 |
25.09.25 17:25:09 | 0 | 20,200 |
25.09.25 08:01:15 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:25:09 | 0 | 20,300 |
24.09.25 10:15:52 | 400 | 20,500 |
24.09.25 10:14:52 | 600 | 20,400 |
24.09.25 08:33:42 | 350 | 20,500 |
24.09.25 08:01:15 | 0 | 20,400 |
23.09.25 17:25:03 | 0 | 20,500 |
23.09.25 08:01:15 | 0 | 20,800 |
22.09.25 17:25:06 | 0 | 20,500 |
22.09.25 08:01:15 | 0 | 21,100 |
19.09.25 17:25:09 | 0 | 20,800 |
19.09.25 08:00:05 | 0 | 21,100 |
18.09.25 17:25:09 | 0 | 20,800 |
18.09.25 08:00:35 | 0 | 21,100 |
17.09.25 17:25:02 | 0 | 21,100 |
17.09.25 08:01:15 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 17:25:09 | 0 | 21,200 |
16.09.25 08:00:52 | 0 | 21,500 |
15.09.25 17:25:07 | 0 | 21,400 |
15.09.25 08:01:14 | 0 | 22,000 |
12.09.25 17:25:09 | 0 | 21,700 |
12.09.25 08:13:46 | 400 | 22,200 |
12.09.25 08:01:13 | 0 | 22,100 |
11.09.25 17:25:09 | 0 | 22,100 |
11.09.25 08:01:15 | 0 | 22,200 |
10.09.25 17:25:08 | 0 | 22,200 |
10.09.25 10:30:23 | 245 | 22,400 |
10.09.25 08:01:14 | 0 | 22,600 |
09.09.25 17:25:09 | 0 | 22,600 |
09.09.25 08:01:14 | 0 | 22,800 |
08.09.25 17:25:04 | 0 | 22,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login