DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:54 | 25 | 21,2000 |
19:17:21 | 50 | 21,1000 |
13:42:46 | 200 | 20,9000 |
11:56:17 | 500 | 21,0000 |
11:32:15 | 25 | 21,0000 |
10:50:22 | 100 | 21,0000 |
10:28:15 | 50 | 21,0000 |
09:42:31 | 600 | 21,2000 |
09:37:54 | 100 | 21,1000 |
09:23:53 | 300 | 20,9000 |
08:06:09 | 0 | 21,3000 |
01.08.25 21:17:07 | 55 | 21,4000 |
01.08.25 17:32:00 | 50 | 21,3000 |
01.08.25 16:58:04 | 250 | 21,3000 |
01.08.25 16:01:24 | 200 | 21,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 13:49:13 | 500 | 21,6000 |
01.08.25 11:40:06 | 150 | 21,5000 |
01.08.25 11:21:29 | 800 | 21,5000 |
01.08.25 09:28:41 | 75 | 21,5000 |
01.08.25 09:00:07 | 125 | 21,8000 |
01.08.25 08:03:25 | 0 | 21,5000 |
31.07.25 21:44:03 | 70 | 21,7000 |
31.07.25 18:21:12 | 60 | 21,8000 |
31.07.25 14:51:50 | 225 | 21,7000 |
31.07.25 14:32:41 | 500 | 21,9000 |
31.07.25 14:32:15 | 125 | 21,9000 |
31.07.25 14:02:31 | 50 | 22,0000 |
31.07.25 13:02:21 | 500 | 22,1000 |
31.07.25 12:28:26 | 500 | 22,1000 |
31.07.25 12:24:56 | 250 | 22,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 12:01:03 | 100 | 22,1000 |
31.07.25 11:59:40 | 400 | 22,1000 |
31.07.25 11:56:38 | 500 | 22,2000 |
31.07.25 11:45:50 | 500 | 22,2000 |
31.07.25 11:30:35 | 1,08 Tsd. | 22,2000 |
31.07.25 11:30:32 | 125 | 22,1000 |
31.07.25 08:05:20 | 0 | 22,5000 |
30.07.25 17:50:51 | 250 | 22,7000 |
30.07.25 14:58:09 | 200 | 22,7000 |
30.07.25 13:25:02 | 500 | 22,6000 |
30.07.25 12:02:34 | 150 | 22,6000 |
30.07.25 11:21:30 | 10 | 22,6000 |
30.07.25 09:11:42 | 40 | 22,5000 |
30.07.25 08:10:21 | 0 | 22,6000 |
29.07.25 21:30:18 | 100 | 22,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login