DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:19 | 14 | 20,7000 |
03.10.25 18:29:24 | 100 | 20,7000 |
03.10.25 17:42:29 | 50 | 20,7000 |
03.10.25 16:39:56 | 100 | 20,7000 |
03.10.25 12:40:10 | 125 | 20,8000 |
03.10.25 12:32:11 | 500 | 20,7000 |
03.10.25 12:27:50 | 500 | 20,8000 |
03.10.25 08:05:45 | 0 | 20,7000 |
02.10.25 17:58:28 | 110 | 20,7000 |
02.10.25 17:06:53 | 200 | 20,5000 |
02.10.25 11:31:53 | 60 | 20,7000 |
02.10.25 10:47:45 | 120 | 20,8000 |
02.10.25 10:02:40 | 200 | 20,8000 |
02.10.25 08:11:20 | 0 | 20,8000 |
01.10.25 21:55:13 | 326 | 20,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:46:08 | 120 | 20,8000 |
01.10.25 13:38:22 | 1,50 Tsd. | 20,8000 |
01.10.25 11:33:14 | 64 | 20,8000 |
01.10.25 08:04:09 | 0 | 20,2000 |
30.09.25 15:48:13 | 30 | 20,4000 |
30.09.25 15:37:56 | 30 | 20,2000 |
30.09.25 11:39:10 | 500 | 20,0000 |
30.09.25 10:50:01 | 130 | 20,1000 |
30.09.25 10:33:57 | 100 | 20,0000 |
30.09.25 09:38:26 | 150 | 20,1000 |
30.09.25 08:03:46 | 0 | 20,4000 |
29.09.25 19:20:20 | 63 | 20,4000 |
29.09.25 17:20:54 | 150 | 20,4000 |
29.09.25 15:44:51 | 70 | 20,3000 |
29.09.25 15:42:38 | 300 | 20,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:35:18 | 70 | 20,3000 |
29.09.25 11:10:34 | 500 | 20,3000 |
29.09.25 10:30:47 | 110 | 20,2000 |
29.09.25 09:55:41 | 1,60 Tsd. | 20,4000 |
29.09.25 09:38:39 | 333 | 20,5000 |
29.09.25 08:04:34 | 100 | 20,4000 |
29.09.25 08:02:32 | 400 | 20,4000 |
26.09.25 18:55:07 | 100 | 20,3000 |
26.09.25 15:11:40 | 500 | 20,2000 |
26.09.25 11:25:32 | 360 | 20,0000 |
26.09.25 11:02:39 | 100 | 20,3000 |
26.09.25 10:56:50 | 200 | 20,3000 |
26.09.25 09:37:32 | 37 | 20,0000 |
26.09.25 09:37:08 | 200 | 20,1000 |
26.09.25 08:04:34 | 0 | 20,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login