DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:42 | 0 | 24,3000 |
25.08.25 11:28:51 | 242 | 24,2000 |
25.08.25 10:46:53 | 200 | 24,3000 |
25.08.25 08:14:21 | 0 | 24,4000 |
22.08.25 15:16:52 | 250 | 24,5000 |
22.08.25 10:18:34 | 124 | 24,5000 |
22.08.25 08:01:49 | 0 | 24,5000 |
21.08.25 21:27:51 | 30 | 24,7000 |
21.08.25 19:30:46 | 250 | 24,6000 |
21.08.25 08:03:28 | 0 | 24,5000 |
20.08.25 20:35:15 | 100 | 24,6000 |
20.08.25 17:45:59 | 150 | 24,6000 |
20.08.25 13:41:07 | 20 | 24,5000 |
20.08.25 08:05:28 | 0 | 24,2000 |
19.08.25 08:47:56 | 150 | 23,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 08:04:11 | 0 | 23,7000 |
18.08.25 17:25:29 | 100 | 23,5000 |
18.08.25 11:59:03 | 425 | 23,6000 |
18.08.25 08:02:44 | 28 | 23,9000 |
15.08.25 15:43:04 | 250 | 23,7000 |
15.08.25 15:42:21 | 1,52 Tsd. | 23,7000 |
15.08.25 11:15:36 | 200 | 24,0000 |
15.08.25 08:04:52 | 0 | 23,7000 |
14.08.25 21:24:17 | 150 | 23,5000 |
14.08.25 21:24:13 | 250 | 23,6000 |
14.08.25 12:26:34 | 239 | 23,6000 |
14.08.25 12:17:20 | 200 | 23,6000 |
14.08.25 08:12:12 | 0 | 23,4000 |
13.08.25 08:02:55 | 0 | 23,9000 |
12.08.25 20:25:00 | 100 | 23,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 19:30:59 | 25 | 24,0000 |
12.08.25 17:36:05 | 250 | 23,9000 |
12.08.25 16:58:32 | 207 | 24,1000 |
12.08.25 16:33:09 | 50 | 23,8000 |
12.08.25 14:44:45 | 1,00 Tsd. | 24,0000 |
12.08.25 12:25:44 | 200 | 24,0000 |
12.08.25 08:02:48 | 0 | 24,0000 |
11.08.25 21:03:04 | 8 | 24,1000 |
11.08.25 15:29:41 | 1,50 Tsd. | 23,8000 |
11.08.25 12:54:58 | 100 | 23,8000 |
11.08.25 12:28:03 | 100 | 23,7000 |
11.08.25 11:28:38 | 427 | 23,8000 |
11.08.25 10:46:57 | 200 | 23,7000 |
11.08.25 09:44:56 | 600 | 23,7000 |
11.08.25 08:11:38 | 0 | 23,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login