DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:09 | 153 | 20,300 |
16:45:17 | 300 | 20,300 |
16:45:09 | 113 | 20,300 |
16:45:07 | 1,40 Tsd. | 20,300 |
16:45:07 | 700 | 20,300 |
16:45:07 | 115 | 20,300 |
16:33:55 | 9,98 Tsd. | 20,300 |
16:33:55 | 19 | 20,300 |
16:32:43 | 106 | 20,300 |
16:23:57 | 5,00 Tsd. | 20,400 |
16:23:17 | 25 | 20,300 |
16:23:09 | 115 | 20,400 |
16:23:09 | 541 | 20,400 |
16:23:04 | 2,80 Tsd. | 20,300 |
16:23:04 | 700 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:04 | 1,40 Tsd. | 20,300 |
16:23:04 | 100 | 20,300 |
16:22:04 | 100 | 20,400 |
16:21:09 | 304 | 20,400 |
16:21:06 | 3,91 Tsd. | 20,300 |
16:20:09 | 106 | 20,400 |
16:19:10 | 894 | 20,400 |
16:19:10 | 1,50 Tsd. | 20,400 |
16:10:09 | 113 | 20,400 |
16:02:09 | 109 | 20,400 |
15:58:09 | 107 | 20,400 |
15:57:09 | 134 | 20,400 |
15:56:09 | 136 | 20,400 |
15:55:09 | 125 | 20,400 |
15:54:46 | 568 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:59 | 200 | 20,400 |
15:53:57 | 200 | 20,400 |
15:53:32 | 200 | 20,400 |
15:53:20 | 1 | 20,400 |
15:53:09 | 1,87 Tsd. | 20,400 |
15:53:09 | 125 | 20,400 |
15:52:44 | 1 | 20,400 |
15:52:06 | 1 | 20,400 |
15:50:53 | 5,00 Tsd. | 20,500 |
15:45:00 | 200 | 20,400 |
15:44:23 | 1,93 Tsd. | 20,400 |
15:42:21 | 141 | 20,400 |
15:38:17 | 49 | 20,500 |
15:34:23 | 836 | 20,500 |
15:34:23 | 79 | 20,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login