DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:17 | 198 | 21,400 |
13:17:17 | 4 | 21,400 |
13:17:17 | 586 | 21,400 |
13:14:34 | 4 | 21,400 |
13:13:43 | 4 | 21,400 |
13:12:54 | 4 | 21,400 |
13:12:27 | 1,94 Tsd. | 21,400 |
13:12:27 | 4 | 21,400 |
13:10:35 | 4 | 21,400 |
13:10:35 | 50 | 21,400 |
13:09:35 | 7,73 Tsd. | 21,400 |
13:09:35 | 270 | 21,400 |
12:58:50 | 4 | 21,400 |
12:58:50 | 4 | 21,400 |
12:54:59 | 2,50 Tsd. | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:04 | 250 | 21,400 |
12:32:33 | 700 | 21,300 |
12:23:45 | 2,15 Tsd. | 21,400 |
12:18:16 | 1,72 Tsd. | 21,300 |
12:18:16 | 282 | 21,300 |
12:14:36 | 2,00 Tsd. | 21,300 |
12:14:34 | 2,00 Tsd. | 21,300 |
12:14:18 | 1,56 Tsd. | 21,300 |
12:14:18 | 320 | 21,300 |
12:13:36 | 5 | 21,300 |
12:13:36 | 65 | 21,300 |
12:13:36 | 27 | 21,300 |
12:13:36 | 27 | 21,300 |
12:13:36 | 1,53 Tsd. | 21,300 |
11:58:03 | 11 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:55 | 4 | 21,400 |
11:44:06 | 31 | 21,400 |
11:29:20 | 4 | 21,400 |
11:22:52 | 1,10 Tsd. | 21,400 |
11:11:08 | 38 | 21,400 |
11:07:22 | 66 | 21,400 |
10:42:25 | 34 | 21,500 |
10:38:26 | 4 | 21,500 |
10:38:26 | 9 | 21,500 |
10:38:25 | 100 | 21,500 |
10:21:45 | 4 | 21,500 |
10:16:03 | 46 | 21,500 |
10:10:50 | 4 | 21,500 |
09:38:42 | 50 | 21,400 |
09:38:42 | 1,00 Tsd. | 21,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login