DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:21 | - | 28,945 |
18:40:12 | - | 28,945 |
18:36:36 | - | 28,945 |
18:35:14 | - | 28,945 |
18:33:56 | - | 28,945 |
18:31:02 | - | 28,945 |
18:28:54 | - | 28,955 |
18:25:04 | - | 28,945 |
18:16:15 | - | 28,945 |
18:11:52 | - | 28,945 |
18:11:37 | - | 28,945 |
18:10:49 | - | 28,945 |
18:10:43 | - | 28,945 |
18:10:21 | - | 28,945 |
18:10:19 | - | 28,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:41 | - | 28,945 |
18:01:14 | - | 28,945 |
18:01:08 | - | 28,945 |
18:00:11 | - | 28,945 |
17:59:57 | - | 28,945 |
17:59:05 | - | 28,945 |
17:59:02 | - | 28,945 |
17:59:01 | - | 28,945 |
17:58:57 | - | 28,945 |
17:58:54 | - | 28,945 |
17:58:49 | - | 28,945 |
17:58:46 | - | 28,945 |
17:57:59 | - | 28,945 |
17:57:57 | - | 28,945 |
17:55:59 | - | 28,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:32 | - | 28,955 |
17:55:11 | - | 28,945 |
17:54:14 | - | 28,955 |
17:53:49 | - | 28,965 |
17:52:54 | - | 28,955 |
17:52:52 | - | 28,965 |
17:52:22 | - | 28,955 |
17:52:07 | - | 28,965 |
17:52:06 | - | 28,955 |
17:52:02 | - | 28,965 |
17:51:54 | - | 28,955 |
17:51:52 | - | 28,965 |
17:49:24 | - | 28,955 |
17:48:51 | - | 28,945 |
17:48:14 | - | 28,955 |