DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:17 | - | 28,930 |
18:14:56 | - | 28,925 |
18:11:55 | - | 28,925 |
18:11:53 | - | 28,925 |
18:11:40 | - | 28,925 |
18:11:37 | - | 28,925 |
18:10:53 | - | 28,925 |
18:10:50 | - | 28,925 |
18:10:47 | - | 28,925 |
18:10:43 | - | 28,925 |
18:10:22 | - | 28,925 |
18:10:21 | - | 28,925 |
18:10:16 | - | 28,925 |
18:09:17 | - | 28,925 |
18:09:17 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:13 | - | 28,925 |
18:07:52 | - | 28,925 |
18:05:32 | - | 28,925 |
18:05:31 | - | 28,950 |
18:05:31 | - | 28,925 |
18:05:08 | - | 28,925 |
18:04:23 | - | 28,925 |
18:04:01 | - | 28,925 |
18:03:58 | - | 28,925 |
18:03:53 | - | 28,925 |
18:01:43 | - | 28,925 |
18:01:16 | - | 28,930 |
18:01:12 | - | 28,925 |
18:01:11 | - | 28,925 |
18:01:10 | - | 28,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:14 | - | 28,930 |
18:00:11 | - | 28,930 |
18:00:02 | - | 28,930 |
17:59:57 | - | 28,930 |
17:59:45 | - | 28,930 |
17:59:45 | - | 28,950 |
17:59:08 | - | 28,930 |
17:59:07 | - | 28,930 |
17:59:05 | - | 28,930 |
17:59:03 | - | 28,930 |
17:59:00 | - | 28,930 |
17:58:58 | - | 28,930 |
17:58:56 | - | 28,930 |
17:58:56 | - | 28,930 |
17:58:52 | - | 28,930 |