DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:10 | - | 22,960 |
13:14:09 | - | 22,955 |
13:14:09 | - | 22,960 |
13:14:07 | - | 22,965 |
13:14:05 | - | 22,965 |
13:13:59 | - | 22,965 |
13:13:55 | - | 22,955 |
13:13:20 | - | 22,955 |
13:13:19 | - | 22,970 |
13:13:18 | - | 22,965 |
13:13:17 | - | 22,965 |
13:13:14 | - | 22,960 |
13:13:13 | - | 22,960 |
13:13:09 | - | 22,955 |
13:13:05 | - | 22,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:03 | - | 22,955 |
13:13:03 | - | 22,965 |
13:13:02 | - | 22,960 |
13:13:00 | - | 22,955 |
13:12:58 | - | 22,940 |
13:12:16 | - | 22,935 |
13:12:14 | - | 22,940 |
13:12:12 | - | 22,940 |
13:12:11 | - | 22,940 |
13:12:10 | - | 22,945 |
13:12:09 | - | 22,935 |
13:12:07 | - | 22,940 |
13:12:06 | - | 22,920 |
13:11:58 | - | 22,925 |
13:11:57 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:55 | - | 22,925 |
13:11:37 | - | 22,925 |
13:11:36 | - | 22,930 |
13:11:24 | - | 22,950 |
13:11:23 | - | 22,955 |
13:11:21 | - | 22,960 |
13:11:20 | - | 22,965 |
13:11:20 | - | 22,965 |
13:11:17 | - | 22,960 |
13:11:16 | - | 22,960 |
13:11:15 | - | 22,965 |
13:11:12 | - | 22,990 |
13:11:11 | - | 22,990 |
13:11:10 | - | 22,990 |
13:11:09 | - | 22,990 |