DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:40 | 0 | 20,900 |
| 24.10.25 19:32:20 | 0 | 20,900 |
| 24.10.25 16:31:56 | 0 | 20,500 |
| 24.10.25 12:32:01 | 0 | 20,700 |
| 24.10.25 09:32:14 | 0 | 20,800 |
| 24.10.25 08:10:39 | 0 | 21,000 |
| 23.10.25 19:31:53 | 0 | 20,900 |
| 23.10.25 16:32:10 | 0 | 20,800 |
| 23.10.25 12:32:11 | 0 | 20,800 |
| 23.10.25 09:32:16 | 0 | 20,800 |
| 23.10.25 08:10:37 | 0 | 21,200 |
| 22.10.25 19:32:04 | 0 | 21,300 |
| 22.10.25 16:32:16 | 0 | 21,100 |
| 22.10.25 12:32:22 | 0 | 20,800 |
| 22.10.25 09:31:50 | 0 | 20,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:38 | 0 | 21,000 |
| 21.10.25 19:32:16 | 0 | 21,000 |
| 21.10.25 16:31:55 | 0 | 21,100 |
| 21.10.25 12:32:15 | 0 | 21,000 |
| 21.10.25 09:32:17 | 0 | 21,000 |
| 21.10.25 08:09:32 | 0 | 20,900 |
| 20.10.25 19:31:53 | 0 | 21,000 |
| 20.10.25 16:32:20 | 0 | 20,900 |
| 20.10.25 13:53:00 | 250 | 21,100 |
| 20.10.25 12:32:07 | 0 | 20,800 |
| 20.10.25 09:31:52 | 0 | 20,800 |
| 20.10.25 08:10:37 | 0 | 20,900 |
| 17.10.25 19:31:54 | 0 | 20,700 |
| 17.10.25 16:32:21 | 0 | 20,700 |
| 17.10.25 12:31:51 | 0 | 20,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:32:15 | 0 | 20,400 |
| 17.10.25 08:10:36 | 0 | 20,400 |
| 16.10.25 19:31:56 | 0 | 20,400 |
| 16.10.25 16:32:20 | 0 | 20,400 |
| 16.10.25 12:32:18 | 0 | 20,400 |
| 16.10.25 09:32:05 | 0 | 20,300 |
| 16.10.25 08:10:41 | 0 | 19,950 |
| 15.10.25 19:31:49 | 0 | 20,300 |
| 15.10.25 16:32:22 | 0 | 20,300 |
| 15.10.25 12:31:51 | 0 | 20,300 |
| 15.10.25 09:32:00 | 0 | 20,300 |
| 15.10.25 08:10:38 | 0 | 20,400 |
| 14.10.25 19:32:07 | 0 | 20,400 |
| 14.10.25 16:31:57 | 0 | 20,400 |
| 14.10.25 12:31:50 | 0 | 20,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login