DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:18 | 0 | 20,200 |
12:31:58 | 0 | 20,300 |
09:32:02 | 0 | 20,400 |
08:10:43 | 0 | 20,600 |
03.10.25 19:31:56 | 0 | 20,600 |
03.10.25 16:31:50 | 0 | 20,500 |
03.10.25 12:32:17 | 0 | 20,600 |
03.10.25 09:31:50 | 0 | 20,500 |
03.10.25 08:10:38 | 0 | 20,700 |
02.10.25 19:32:20 | 0 | 20,500 |
02.10.25 16:31:52 | 0 | 20,400 |
02.10.25 12:31:56 | 0 | 20,500 |
02.10.25 09:32:00 | 0 | 20,600 |
02.10.25 08:10:39 | 0 | 20,700 |
01.10.25 19:31:59 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:54 | 0 | 20,500 |
01.10.25 12:32:02 | 0 | 20,600 |
01.10.25 09:32:21 | 0 | 20,700 |
01.10.25 08:10:35 | 0 | 20,100 |
30.09.25 19:32:03 | 0 | 20,200 |
30.09.25 16:32:03 | 0 | 20,100 |
30.09.25 12:32:17 | 0 | 19,950 |
30.09.25 09:31:59 | 0 | 20,000 |
30.09.25 08:10:38 | 0 | 20,300 |
29.09.25 19:31:51 | 0 | 20,200 |
29.09.25 16:32:06 | 0 | 20,100 |
29.09.25 12:31:53 | 0 | 20,100 |
29.09.25 09:32:04 | 0 | 20,300 |
29.09.25 08:10:37 | 0 | 20,100 |
26.09.25 19:32:18 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:32:24 | 0 | 19,850 |
26.09.25 14:59:54 | 300 | 20,300 |
26.09.25 12:32:29 | 0 | 19,850 |
26.09.25 09:32:01 | 0 | 20,000 |
26.09.25 08:10:39 | 0 | 20,300 |
25.09.25 19:32:20 | 0 | 20,200 |
25.09.25 16:32:07 | 0 | 20,100 |
25.09.25 12:32:29 | 0 | 20,400 |
25.09.25 09:32:08 | 0 | 20,400 |
25.09.25 08:10:38 | 0 | 20,300 |
24.09.25 19:32:06 | 0 | 20,300 |
24.09.25 16:31:53 | 0 | 20,300 |
24.09.25 12:32:17 | 0 | 20,100 |
24.09.25 09:32:10 | 0 | 20,200 |
24.09.25 08:10:35 | 0 | 20,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login