DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:20 | 0 | 24,300 |
08:10:38 | 0 | 24,100 |
25.08.25 19:32:06 | 0 | 24,300 |
25.08.25 16:32:20 | 0 | 24,200 |
25.08.25 12:31:56 | 0 | 24,100 |
25.08.25 09:32:02 | 0 | 24,200 |
25.08.25 08:10:36 | 0 | 24,300 |
22.08.25 19:32:12 | 0 | 24,500 |
22.08.25 16:32:11 | 0 | 24,700 |
22.08.25 12:32:14 | 0 | 24,500 |
22.08.25 09:32:10 | 0 | 24,300 |
22.08.25 08:01:34 | 20 | 24,500 |
21.08.25 19:31:58 | 0 | 24,400 |
21.08.25 16:32:17 | 0 | 24,500 |
21.08.25 12:32:21 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 09:32:01 | 0 | 24,500 |
21.08.25 08:10:37 | 0 | 24,400 |
20.08.25 19:32:18 | 0 | 24,500 |
20.08.25 16:32:01 | 0 | 24,500 |
20.08.25 12:31:50 | 0 | 24,200 |
20.08.25 09:32:28 | 0 | 24,200 |
20.08.25 08:10:37 | 0 | 24,200 |
19.08.25 19:31:58 | 0 | 24,200 |
19.08.25 16:32:22 | 0 | 24,300 |
19.08.25 12:32:16 | 0 | 24,100 |
19.08.25 09:32:08 | 0 | 23,700 |
19.08.25 08:10:39 | 0 | 23,600 |
18.08.25 19:32:01 | 0 | 23,700 |
18.08.25 16:31:56 | 0 | 23,500 |
18.08.25 12:32:18 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 09:31:51 | 0 | 23,500 |
18.08.25 08:10:35 | 0 | 23,700 |
15.08.25 19:31:50 | 0 | 23,600 |
15.08.25 16:31:58 | 0 | 23,600 |
15.08.25 12:32:09 | 0 | 23,700 |
15.08.25 09:32:26 | 0 | 23,600 |
15.08.25 08:10:38 | 0 | 23,600 |
14.08.25 19:32:19 | 0 | 23,500 |
14.08.25 16:31:56 | 0 | 23,400 |
14.08.25 12:32:09 | 0 | 23,500 |
14.08.25 09:32:05 | 0 | 23,600 |
14.08.25 08:10:36 | 0 | 23,400 |
13.08.25 19:32:10 | 0 | 23,400 |
13.08.25 16:32:09 | 0 | 23,400 |
13.08.25 12:32:02 | 0 | 23,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login