DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:56 | 0 | 21,000 |
16:32:17 | 0 | 20,800 |
12:32:03 | 0 | 20,800 |
09:32:03 | 0 | 20,900 |
08:10:38 | 0 | 21,300 |
01.08.25 19:32:25 | 0 | 21,200 |
01.08.25 18:15:21 | 400 | 21,600 |
01.08.25 16:31:59 | 0 | 20,900 |
01.08.25 12:32:06 | 0 | 21,400 |
01.08.25 09:31:54 | 0 | 21,300 |
01.08.25 08:10:39 | 0 | 21,600 |
31.07.25 19:32:25 | 0 | 21,600 |
31.07.25 16:32:20 | 0 | 21,600 |
31.07.25 12:32:00 | 0 | 21,800 |
31.07.25 09:32:12 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:10:38 | 0 | 22,400 |
30.07.25 19:32:12 | 0 | 22,500 |
30.07.25 16:31:52 | 0 | 22,400 |
30.07.25 12:32:22 | 0 | 22,300 |
30.07.25 09:32:02 | 0 | 22,400 |
30.07.25 08:10:34 | 0 | 22,600 |
29.07.25 19:32:09 | 0 | 22,400 |
29.07.25 16:32:15 | 0 | 22,200 |
29.07.25 12:32:14 | 0 | 22,200 |
29.07.25 09:31:50 | 0 | 22,400 |
29.07.25 08:10:33 | 0 | 22,600 |
28.07.25 19:32:16 | 0 | 22,500 |
28.07.25 16:31:52 | 0 | 22,300 |
28.07.25 12:32:01 | 0 | 22,600 |
28.07.25 09:32:16 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:10:37 | 0 | 22,900 |
25.07.25 19:32:18 | 0 | 22,600 |
25.07.25 16:31:59 | 0 | 22,300 |
25.07.25 12:32:00 | 0 | 22,500 |
25.07.25 09:32:20 | 0 | 22,400 |
25.07.25 08:10:38 | 0 | 22,300 |
24.07.25 19:31:49 | 0 | 22,400 |
24.07.25 16:31:52 | 0 | 22,600 |
24.07.25 12:32:01 | 0 | 22,500 |
24.07.25 09:32:02 | 0 | 22,300 |
24.07.25 08:08:47 | 0 | 22,500 |
23.07.25 19:31:50 | 0 | 22,400 |
23.07.25 16:31:51 | 0 | 22,400 |
23.07.25 12:31:58 | 0 | 22,500 |
23.07.25 09:32:15 | 0 | 22,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login