DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 20,900 |
08:01:19 | 0 | 21,400 |
01.08.25 17:25:06 | 0 | 21,100 |
01.08.25 08:01:05 | 0 | 21,500 |
31.07.25 17:25:06 | 0 | 21,600 |
31.07.25 08:01:19 | 0 | 22,500 |
30.07.25 17:25:03 | 0 | 22,500 |
30.07.25 08:01:19 | 0 | 22,700 |
29.07.25 17:25:04 | 0 | 22,300 |
29.07.25 08:01:17 | 0 | 22,700 |
28.07.25 17:25:06 | 0 | 22,400 |
28.07.25 08:01:17 | 0 | 23,000 |
25.07.25 17:25:08 | 0 | 22,600 |
25.07.25 08:01:17 | 0 | 22,400 |
24.07.25 17:25:06 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:01:20 | 0 | 22,600 |
23.07.25 17:25:03 | 0 | 22,500 |
23.07.25 08:01:19 | 0 | 22,400 |
22.07.25 17:25:05 | 0 | 22,200 |
22.07.25 08:01:20 | 0 | 21,900 |
21.07.25 17:25:03 | 0 | 22,000 |
21.07.25 08:01:20 | 0 | 22,500 |
18.07.25 17:25:06 | 0 | 22,200 |
18.07.25 08:01:19 | 0 | 22,200 |
17.07.25 17:25:05 | 0 | 22,100 |
17.07.25 08:01:19 | 0 | 22,000 |
16.07.25 17:25:06 | 0 | 21,900 |
16.07.25 08:01:16 | 0 | 21,900 |
15.07.25 17:25:03 | 0 | 21,800 |
15.07.25 08:00:26 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:25:05 | 0 | 21,800 |
14.07.25 08:01:02 | 0 | 21,800 |
11.07.25 17:25:05 | 0 | 21,900 |
11.07.25 08:01:07 | 0 | 22,700 |
10.07.25 17:25:06 | 0 | 22,600 |
10.07.25 08:01:17 | 0 | 22,200 |
09.07.25 17:25:04 | 0 | 22,200 |
09.07.25 08:01:19 | 0 | 22,400 |
08.07.25 17:25:06 | 0 | 22,400 |
08.07.25 08:00:19 | 0 | 22,100 |
07.07.25 17:25:05 | 0 | 22,100 |
07.07.25 08:01:16 | 0 | 22,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login