DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 23,130 |
04.04.25 17:25:05 | 0 | 23,815 |
04.04.25 08:01:18 | 0 | 24,220 |
03.04.25 17:25:03 | 0 | 24,105 |
03.04.25 08:00:46 | 0 | 24,005 |
02.04.25 17:25:06 | 0 | 24,485 |
02.04.25 08:01:19 | 0 | 24,440 |
01.04.25 17:25:05 | 0 | 24,315 |
01.04.25 08:01:20 | 0 | 24,340 |
31.03.25 17:25:05 | 0 | 24,190 |
31.03.25 08:00:41 | 0 | 24,520 |
28.03.25 17:25:06 | 0 | 24,475 |
28.03.25 08:01:19 | 0 | 24,350 |
27.03.25 17:25:05 | 0 | 24,405 |
27.03.25 08:01:17 | 0 | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 19:02:55 | 100 | 24,520 |
26.03.25 17:25:05 | 0 | 24,525 |
26.03.25 08:00:26 | 0 | 24,555 |
25.03.25 17:25:05 | 0 | 24,420 |
25.03.25 09:10:06 | 0 | 24,815 |
24.03.25 17:25:05 | 0 | 24,710 |
24.03.25 08:01:20 | 0 | 25,030 |
21.03.25 17:25:05 | 0 | 24,665 |
21.03.25 08:01:19 | 0 | 24,845 |
20.03.25 17:25:06 | 0 | 24,805 |
20.03.25 08:01:20 | 0 | 24,400 |
19.03.25 17:25:03 | 0 | 24,385 |
19.03.25 08:01:18 | 0 | 24,680 |
18.03.25 17:25:06 | 0 | 24,815 |
18.03.25 08:01:20 | 0 | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:25:05 | 0 | 24,895 |
17.03.25 08:01:19 | 0 | 24,770 |
14.03.25 17:25:08 | 0 | 24,655 |
14.03.25 08:01:18 | 0 | 24,980 |
13.03.25 17:25:05 | 0 | 24,885 |
13.03.25 08:01:19 | 0 | 24,985 |
12.03.25 17:25:07 | 0 | 24,895 |
12.03.25 08:01:19 | 0 | 25,540 |
11.03.25 17:25:07 | 0 | 25,300 |
11.03.25 08:01:19 | 0 | 25,715 |
10.03.25 17:25:05 | 0 | 26,060 |
10.03.25 08:01:19 | 0 | 26,075 |
07.03.25 17:25:05 | 0 | 25,920 |