DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 29,360 |
01.07.24 08:02:19 | 0 | 29,745 |
28.06.24 08:00:13 | 0 | 29,850 |
27.06.24 17:47:50 | 250 | 29,505 |
27.06.24 08:00:36 | 0 | 30,165 |
26.06.24 08:00:23 | 0 | 30,550 |
25.06.24 08:00:35 | 0 | 30,670 |
24.06.24 08:00:58 | 0 | 30,735 |
21.06.24 08:00:33 | 0 | 30,660 |
20.06.24 08:00:37 | 0 | 30,610 |
19.06.24 08:00:20 | 0 | 30,375 |
18.06.24 08:00:42 | 0 | 31,020 |
17.06.24 08:00:08 | 0 | 30,795 |
14.06.24 08:00:17 | 0 | 30,625 |
13.06.24 08:00:23 | 0 | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:48:30 | 160 | 31,090 |
12.06.24 08:00:09 | 0 | 30,985 |
11.06.24 15:43:14 | 20 | 30,645 |
11.06.24 08:00:13 | 0 | 31,035 |
10.06.24 08:26:14 | 0 | 31,265 |
07.06.24 08:00:27 | 0 | 31,920 |
06.06.24 08:00:17 | 0 | 31,255 |
05.06.24 08:00:33 | 0 | 31,235 |
04.06.24 08:00:23 | 0 | 31,105 |
03.06.24 08:05:06 | 0 | 31,455 |
Keine Daten verfügbar