DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:45 | 53 | 20,700 |
08:00:35 | 0 | 20,700 |
03.10.25 17:25:25 | 0 | 20,600 |
03.10.25 08:00:35 | 0 | 20,700 |
02.10.25 17:27:11 | 0 | 20,600 |
02.10.25 08:00:34 | 0 | 20,800 |
01.10.25 17:27:12 | 0 | 20,500 |
01.10.25 13:23:12 | 242 | 20,800 |
01.10.25 08:00:35 | 0 | 20,200 |
30.09.25 17:26:40 | 0 | 20,300 |
30.09.25 08:00:35 | 0 | 20,400 |
29.09.25 17:27:16 | 0 | 20,200 |
29.09.25 08:00:35 | 0 | 20,200 |
26.09.25 17:25:35 | 0 | 20,000 |
26.09.25 08:00:35 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:25:05 | 0 | 20,200 |
25.09.25 08:00:03 | 0 | 20,400 |
24.09.25 19:39:37 | 100 | 20,500 |
24.09.25 17:25:05 | 0 | 20,300 |
24.09.25 08:00:35 | 0 | 20,400 |
23.09.25 20:11:24 | 175 | 20,400 |
23.09.25 17:25:25 | 0 | 20,400 |
23.09.25 08:00:36 | 0 | 20,800 |
22.09.25 17:43:07 | 100 | 20,600 |
22.09.25 17:25:16 | 0 | 20,400 |
22.09.25 08:00:35 | 0 | 21,100 |
19.09.25 17:25:35 | 0 | 20,800 |
19.09.25 08:00:26 | 0 | 21,100 |
18.09.25 17:25:01 | 0 | 20,800 |
18.09.25 08:00:08 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 17:25:26 | 0 | 21,100 |
17.09.25 08:00:35 | 0 | 21,200 |
16.09.25 17:25:35 | 0 | 21,200 |
16.09.25 08:00:30 | 0 | 21,500 |
15.09.25 17:25:30 | 0 | 21,400 |
15.09.25 08:00:25 | 0 | 22,000 |
12.09.25 17:26:01 | 0 | 21,700 |
12.09.25 08:00:35 | 0 | 22,100 |
11.09.25 17:25:25 | 0 | 22,100 |
11.09.25 08:00:35 | 0 | 22,200 |
10.09.25 17:26:55 | 0 | 22,200 |
10.09.25 08:00:35 | 0 | 22,600 |
09.09.25 17:25:30 | 0 | 22,500 |
09.09.25 08:00:36 | 0 | 22,700 |
08.09.25 17:25:00 | 0 | 22,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login