DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:12 | 40 | 20,400 |
17:00:35 | 14 | 20,400 |
16:58:42 | 17 | 20,300 |
16:50:57 | 125 | 20,300 |
16:45:07 | 300 | 20,300 |
16:42:18 | 19 | 20,400 |
16:40:29 | 15 | 20,400 |
16:38:48 | 50 | 20,400 |
16:37:49 | 70 | 20,400 |
16:36:45 | 300 | 20,400 |
16:33:51 | 300 | 20,300 |
16:32:47 | 300 | 20,300 |
16:24:08 | 67 | 20,300 |
16:23:23 | 300 | 20,400 |
16:23:11 | 300 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:04 | 300 | 20,300 |
16:21:13 | 100 | 20,300 |
16:19:05 | 7 | 20,400 |
16:17:56 | 25 | 20,400 |
16:16:49 | 100 | 20,300 |
16:16:42 | 38 | 20,400 |
16:14:49 | 120 | 20,300 |
16:06:28 | 15 | 20,400 |
16:02:18 | 30 | 20,300 |
16:00:41 | 50 | 20,400 |
15:58:04 | 300 | 20,400 |
15:56:14 | 30 | 20,400 |
15:55:52 | 20 | 20,500 |
15:55:04 | 300 | 20,400 |
15:54:45 | 100 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:01 | 200 | 20,400 |
15:53:57 | 200 | 20,500 |
15:53:56 | 276 | 20,500 |
15:53:56 | 300 | 20,500 |
15:53:41 | 300 | 20,500 |
15:53:31 | 300 | 20,500 |
15:53:19 | 244 | 20,500 |
15:53:16 | 46 | 20,400 |
15:52:11 | 300 | 20,400 |
15:49:01 | 60 | 20,500 |
15:47:04 | 85 | 20,400 |
15:46:56 | 285 | 20,400 |
15:46:47 | 300 | 20,400 |
15:45:00 | 200 | 20,500 |
15:44:23 | 200 | 20,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login