DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:07 | 100 | 21,100 |
18:53:15 | 74 | 21,100 |
18:53:15 | 500 | 21,100 |
18:52:59 | 10 | 21,100 |
18:52:28 | 100 | 21,100 |
18:51:35 | 80 | 21,100 |
18:45:17 | 500 | 21,100 |
18:40:18 | 9 | 21,100 |
18:24:45 | 100 | 21,100 |
18:17:07 | 40 | 21,100 |
18:12:20 | 60 | 21,100 |
17:57:40 | 300 | 21,100 |
17:56:23 | 300 | 21,100 |
17:51:00 | 170 | 21,000 |
17:50:43 | 180 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:44 | 45 | 20,900 |
17:27:32 | 100 | 21,000 |
17:24:55 | 10 | 21,000 |
17:20:18 | 3 | 20,900 |
17:19:56 | 3 | 21,000 |
17:19:27 | 245 | 21,000 |
17:14:52 | 50 | 21,000 |
16:53:12 | 50 | 21,000 |
16:51:32 | 33 | 21,000 |
16:39:48 | 15 | 21,000 |
16:39:33 | 100 | 21,000 |
16:37:40 | 40 | 20,900 |
16:28:00 | 25 | 21,000 |
16:06:47 | 100 | 21,000 |
16:03:36 | 99 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:57 | 55 | 21,000 |
16:00:25 | 2 | 21,000 |
15:47:38 | 150 | 20,900 |
15:46:33 | 20 | 20,900 |
15:44:34 | 400 | 20,800 |
15:43:20 | 48 | 21,000 |
15:41:49 | 30 | 20,900 |
15:40:48 | 250 | 20,900 |
15:36:37 | 1 | 20,800 |
15:31:24 | 645 | 20,900 |
15:27:47 | 100 | 20,900 |
15:27:46 | 100 | 20,900 |
15:22:17 | 20 | 21,000 |
15:19:40 | 530 | 21,000 |
15:18:28 | 500 | 20,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login