DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:42 | 100 | 21,000 |
| 24.10.25 21:29:10 | 120 | 21,000 |
| 24.10.25 20:45:53 | 30 | 21,000 |
| 24.10.25 20:32:11 | 95 | 21,000 |
| 24.10.25 20:15:53 | 80 | 21,000 |
| 24.10.25 20:11:09 | 55 | 20,900 |
| 24.10.25 20:09:37 | 100 | 21,100 |
| 24.10.25 20:08:23 | 77 | 21,000 |
| 24.10.25 20:04:36 | 100 | 21,000 |
| 24.10.25 19:56:29 | 2 | 21,100 |
| 24.10.25 19:33:21 | 15 | 21,100 |
| 24.10.25 19:11:59 | 100 | 21,100 |
| 24.10.25 18:54:54 | 240 | 21,100 |
| 24.10.25 18:51:40 | 37 | 21,100 |
| 24.10.25 18:16:17 | 1 | 21,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:15:05 | 13 | 21,100 |
| 24.10.25 18:10:12 | 150 | 21,100 |
| 24.10.25 18:01:49 | 228 | 21,200 |
| 24.10.25 18:01:42 | 250 | 21,000 |
| 24.10.25 17:55:48 | 50 | 21,000 |
| 24.10.25 17:41:09 | 6 | 20,900 |
| 24.10.25 17:39:32 | 250 | 20,900 |
| 24.10.25 17:39:13 | 250 | 20,900 |
| 24.10.25 17:38:24 | 500 | 20,900 |
| 24.10.25 17:38:10 | 100 | 20,900 |
| 24.10.25 17:30:59 | 50 | 20,900 |
| 24.10.25 17:29:50 | 100 | 20,900 |
| 24.10.25 17:25:19 | 200 | 20,800 |
| 24.10.25 17:05:27 | 25 | 20,900 |
| 24.10.25 16:54:49 | 33 | 20,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:49:24 | 100 | 20,900 |
| 24.10.25 16:40:18 | 1 | 20,900 |
| 24.10.25 16:39:08 | 10 | 20,900 |
| 24.10.25 16:31:52 | 200 | 20,800 |
| 24.10.25 16:10:06 | 100 | 20,700 |
| 24.10.25 16:03:23 | 20 | 20,800 |
| 24.10.25 16:02:52 | 30 | 20,800 |
| 24.10.25 16:00:32 | 200 | 20,800 |
| 24.10.25 16:00:02 | 1 | 20,900 |
| 24.10.25 15:59:39 | 300 | 20,900 |
| 24.10.25 15:59:17 | 250 | 20,900 |
| 24.10.25 15:58:07 | 15 | 20,900 |
| 24.10.25 15:39:54 | 18 | 20,900 |
| 24.10.25 15:39:27 | 52 | 20,800 |
| 24.10.25 15:36:28 | 1 | 20,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login