DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:42:03 | 50 | 29,520 |
28.06.24 21:40:17 | 125 | 29,470 |
28.06.24 21:24:48 | 20 | 29,465 |
28.06.24 21:21:34 | 20 | 29,460 |
28.06.24 21:14:03 | 1 | 29,455 |
28.06.24 21:09:56 | 40 | 29,470 |
28.06.24 21:06:10 | 100 | 29,410 |
28.06.24 21:05:51 | 25 | 29,410 |
28.06.24 20:59:33 | 17 | 29,440 |
28.06.24 19:52:43 | 120 | 29,465 |
28.06.24 19:35:18 | 70 | 29,455 |
28.06.24 19:31:26 | 39 | 29,455 |
28.06.24 19:29:45 | 85 | 29,460 |
28.06.24 19:15:32 | 15 | 29,475 |
28.06.24 19:10:13 | 200 | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:48:58 | 34 | 29,505 |
28.06.24 18:17:11 | 40 | 29,520 |
28.06.24 17:58:09 | 5 | 29,550 |
28.06.24 17:33:10 | 68 | 29,505 |
28.06.24 17:25:08 | 15 | 29,490 |
28.06.24 17:19:53 | 50 | 29,530 |
28.06.24 17:14:03 | 2 | 29,555 |
28.06.24 17:11:25 | 21 | 29,540 |
28.06.24 17:08:55 | 80 | 29,535 |
28.06.24 17:07:49 | 350 | 29,445 |
28.06.24 17:05:29 | 100 | 29,530 |
28.06.24 17:02:38 | 20 | 29,450 |
28.06.24 17:01:24 | 127 | 29,470 |
28.06.24 16:58:25 | 125 | 29,480 |
28.06.24 16:46:11 | 6 | 29,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:44:36 | 35 | 29,655 |
28.06.24 16:36:46 | 60 | 29,600 |
28.06.24 16:18:35 | 9 | 29,460 |
28.06.24 16:03:05 | 169 | 29,460 |
28.06.24 16:01:34 | 50 | 29,400 |
28.06.24 15:59:11 | 30 | 29,455 |
28.06.24 15:58:03 | 31 | 29,395 |
28.06.24 15:58:03 | 15 | 29,395 |
28.06.24 15:51:38 | 10 | 29,500 |
28.06.24 15:50:56 | 97 | 29,420 |
28.06.24 15:50:52 | 522 | 29,500 |
28.06.24 15:41:59 | 10 | 29,565 |
28.06.24 15:39:19 | 70 | 29,570 |
28.06.24 15:22:19 | 52 | 29,510 |
28.06.24 15:18:28 | 25 | 29,570 |